更新时间:2008-03-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌广聚能源0000969.9304.20%0.91%-12.89%-14.84%国际实业00015918.4102.85%1.77%7.79%24.90%长航凤凰00052010.4004.84%-2.89%-12.46%-14.75%靖远煤电00055212.2003.21%-4.54%-13.84%-17.62%泰山石油0005548.6903.58%-9.48%-23.37%-29.98%四川圣达00083515.9102.51%-4.73%-14.74%-1.91%江钻股份00085216.000-0.99%-23.08%-38.53%-37.25%ST吉炭0009287.9301.15%-4.46%-18.33%-12.76%神火股份00093341.4802.42%3.18%-23.33%-20.72%金牛能源00093738.0001.71%2.07%-5.94%35.18%煤气化00096823.3503.78%-3.11%-28.48%-29.96%西山煤电00098340.6006.56%11.23%-5.52%-36.03%南京港0020408.5902.51%-5.19%-22.82%-38.33%黑猫股份00206830.0003.45%-3.19%-18.59%-16.55%露天煤业00212828.0000.76%-10.23%-35.36%-43.45%准油股份00220717.0709.99%1.13%-18.75%0.00%东华能源00222116.5602.22%-6.28%0.00%0.00%中国石化60002811.9705.18%-13.32%-28.83%-48.91%长航油运60008719.890-0.05%-0.45%-15.72%-16.36%郑州煤电6001210.0000.00%0.00%0.00%3.06%兰花科创60012338.0002.18%-5.12%-16.54%-19.05%鲁润股份60015713.6500.66%-2.29%-22.84%-17.12%黑化股份6001798.6002.63%-8.41%-15.52%3.49%兖州煤业60018819.0402.48%-6.11%-0.42%-13.61%长春燃气60033310.0304.48%11.57%5.14%1.62%国阳新能60034837.3002.53%-6.98%-20.52%-30.31%海越股份60038713.6000.00%-9.21%-12.99%-22.02%盘江股份60039518.0103.80%5.32%-8.53%25.16%上海能源60050819.7301.81%-9.54%-21.55%-36.66%海油工程60058345.5004.10%-5.03%-9.00%-12.63%爱使股份6006528.0903.06%-1.10%-10.90%0.12%S上石化60068810.0202.14%-0.10%-20.41%-40.43%*ST东碳6006917.790-0.76%-5.00%-15.78%-8.46%山西焦化60074013.0504.40%11.06%-50.38%-38.85%恒源煤电60097137.0505.86%-3.74%-16.74%-26.82%开滦股份60099736.7100.00%-0.73%-7.04%-16.38%大同煤业6010010.0000.00%0.00%0.00%24.59%中国神华60108842.5506.38%-11.61%-16.01%-35.15%平煤天安60166642.3602.84%2.37%-4.10%-8.75%潞安环能60169952.1805.31%-6.59%-12.29%-27.30%中海油服60180822.21010.00%-11.30%-30.59%-35.32%中国石油60185717.8705.18%-15.03%-19.65%-42.28%中煤能源60189817.4004.25%-14.24%-15.62%0.00%国投新集60191810.4702.25%-7.75%-25.74%-34.23%@平均值--21.8143.08%-3.87%-15.86%-16.52%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌