更新时间:2008-03-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST银广夏0005576.500-2.69%0.31%-4.97%-16.13%泸州老窖00056862.910-5.11%-3.22%-10.13%-14.99%古井贡酒00059616.000-6.60%-7.08%-17.53%-34.29%*ST威达0006030.0000.00%0.00%0.00%2.80%燕京啤酒00072917.800-7.72%-6.22%-20.00%-10.69%西藏发展0007528.240-6.58%-6.79%-21.52%-0.48%*ST酒鬼00079915.110-4.97%-15.11%-25.38%-45.59%承德露露00084822.450-4.71%-10.74%-21.20%-21.03%五粮液00085824.390-5.90%-12.92%-33.09%-46.74%张裕Ａ00086974.010-3.88%0.27%-12.71%-11.40%兰州黄河00092910.400-6.56%-5.45%-9.01%-29.25%皇台酒业0009956.800-5.42%-5.56%-14.89%-23.68%古越龙山60005929.210-4.51%2.13%-4.20%9.85%*ST新天6000840.0000.00%0.00%0.00%11.20%啤酒花60009010.620-10.00%-24.41%-26.40%-12.38%重庆啤酒60013233.900-4.80%0.62%13.38%10.35%伊力特6001979.890-9.35%-6.34%-23.57%-34.55%金种子酒6001997.810-6.91%-9.29%-19.40%-20.79%云南城投60023923.120-2.03%4.24%18.32%43.78%通葡股份6003658.820-6.37%-1.01%-14.04%-22.22%交大博通60045511.660-4.50%-5.05%-24.63%-18.69%贵州茅台600519181.060-2.39%-6.16%-5.79%-19.48%老白干酒60055916.700-10.02%-25.94%-17.77%-26.04%惠泉啤酒6005738.920-8.32%0.00%-18.69%-9.16%光明乳业60059710.400-9.96%-17.13%-17.00%-19.25%青岛啤酒60060025.300-5.35%-3.25%-25.89%-34.13%沱牌曲酒60070210.040-8.48%-12.54%-27.61%-39.88%*ST锦股60073510.190-5.03%-3.50%-11.31%-21.31%水井坊60077927.650-5.50%-10.05%12.90%-2.95%山西汾酒60080920.200-6.57%-19.97%-29.49%-45.30%伊利股份60088720.520-2.66%-5.44%-13.85%-31.07%国投中鲁60096224.330-5.15%-8.19%-10.42%8.76%@平均值--25.165-5.56%-6.99%-13.62%-16.40%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌