更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.2600.45%-1.40%-16.22%-37.86%深南电Ａ0000377.190-0.28%-1.78%-11.12%-26.03%富龙热电0004269.680-2.22%-9.53%-13.49%-3.20%穗恒运Ａ00053111.980-2.20%-2.68%-15.40%-18.50%汕电力Ａ0005347.2300.14%-0.69%-14.23%-47.95%粤电力Ａ0005398.250-1.90%-6.25%-2.83%-37.64%建投能源0006008.410-0.47%3.96%-10.34%-41.01%泰达股份0006528.860-0.45%-7.90%-25.32%-35.89%ST惠天0006925.750-0.17%12.30%0.70%-41.03%滨海能源00069512.0201.86%-6.39%-18.78%1.26%鲁能泰山0007205.730-4.66%-7.73%-5.29%-45.84%漳泽电力0007676.3300.32%0.48%-7.18%-47.56%合加资源00082616.900-0.41%0.00%-9.48%-21.76%吉电股份0008755.6800.00%-1.22%-7.19%-34.79%赣能股份0008996.900-1.00%-1.57%-17.76%-35.75%凯迪电力00093913.0702.19%-2.17%-10.23%-37.46%东方热电0009587.330-1.61%-9.28%-8.94%-43.22%长源电力0009665.260-0.75%-8.04%-9.31%-38.34%闽东电力0009936.2200.32%-7.03%-9.20%-38.72%华能国际6000119.520-4.99%-8.81%-0.10%-20.07%上海电力6000216.3301.93%-0.47%-6.22%-36.19%华电国际6000276.250-1.42%0.48%11.21%-20.48%广州控股6000987.930-1.25%-4.34%-10.19%-39.95%明星电力6001016.6900.45%-0.15%-5.51%-35.80%三峡水利6001168.180-0.12%-1.56%-9.11%-35.28%岷江水电6001316.370-6.13%-4.47%-28.38%-42.97%联美控股60016711.500-5.19%-8.00%-5.12%-40.78%桂冠电力6002368.8102.32%16.53%0.92%-36.16%钱江水利60028310.100-1.17%-2.79%-20.91%-47.04%九龙电力6002926.7101.22%-4.46%-2.82%-41.83%桂东电力60031018.2400.00%-6.27%-6.68%-35.71%金山股份60039610.440-4.13%-3.24%-5.09%-44.17%涪陵电力6004526.710-0.74%-4.42%-7.06%-36.85%西昌电力6005056.050-0.49%0.83%-2.42%-27.11%天富热电60050911.7900.51%-7.17%-10.10%-35.70%申能股份60064211.120-2.03%-6.48%-7.10%-29.31%乐山电力60064410.4400.29%-2.79%-11.75%-31.72%川投能源60067424.5601.95%-3.69%-11.38%-13.26%大连热电6007198.890-1.11%9.35%2.07%-6.81%华电能源6007264.240-0.24%-1.40%-5.15%-33.54%龙建股份6008534.500-0.66%-9.27%0.45%-28.34%创业环保60087411.3900.71%3.08%-10.46%-6.56%宁波热电6009827.1403.18%10.36%4.18%-28.56%@平均值--9.022-0.65%-2.23%-8.33%-32.22%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌