更新时间:2008-06-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.210-0.53%1.82%-17.69%-37.83%深南电Ａ0000377.210-0.69%-1.37%-12.07%-23.46%富龙热电0004269.900-6.16%-7.48%-9.84%1.02%穗恒运Ａ00053112.2500.33%2.25%-12.50%-15.46%汕电力Ａ0005347.2200.00%-0.28%-13.22%-48.76%粤电力Ａ0005398.410-2.89%-2.21%3.83%-37.24%建投能源0006008.4502.92%5.76%-11.98%-41.14%泰达股份0006528.900-3.47%-4.91%-28.43%-36.39%ST惠天0006925.7604.92%12.72%1.59%-38.00%滨海能源00069511.800-0.67%-7.31%-22.88%9.36%鲁能泰山0007206.010-0.99%-2.75%1.01%-41.76%漳泽电力0007676.310-0.16%1.61%-9.34%-45.65%合加资源00082616.970-0.18%-0.59%-10.12%-22.19%吉电股份0008755.680-1.90%1.25%-8.39%-34.86%赣能股份0008996.970-1.41%0.87%-15.21%-35.88%凯迪电力00093912.790-0.47%-5.89%-11.98%-39.15%东方热电0009587.450-1.46%-6.41%1.78%-39.38%长源电力0009665.300-1.67%-7.67%-4.33%-36.14%闽东电力0009936.2000.16%-7.88%-8.69%-39.28%华能国际60001110.020-1.67%4.05%1.93%-15.66%上海电力6000216.210-1.90%0.16%-8.68%-36.44%华电国际6000276.340-2.31%8.19%9.88%-17.66%广州控股6000988.030-0.12%0.25%-9.19%-38.31%明星电力6001016.660-0.30%-1.77%-4.72%-35.28%三峡水利6001168.190-0.36%-2.62%-7.77%-34.90%岷江水电6001316.9202.82%-2.54%-26.15%-41.26%联美控股60016712.130-3.35%-3.27%-2.18%-39.17%桂冠电力6002368.6101.65%13.44%0.47%-38.68%钱江水利60028310.2200.99%1.19%-15.33%-49.23%九龙电力6002926.730-1.17%-5.21%-5.08%-44.33%桂东电力60031018.240-2.15%2.30%-5.59%-35.86%金山股份60039610.8902.54%5.83%-3.54%-43.25%涪陵电力6004526.760-0.44%-3.57%-9.26%-35.44%西昌电力6005056.0800.50%1.33%-2.25%-26.30%天富热电60050911.730-3.85%-9.28%-1.60%-38.13%申能股份60064211.350-0.26%1.34%-7.05%-27.12%乐山电力60064410.4100.39%-6.55%-13.25%-36.47%川投能源60067424.0900.79%-10.55%-11.18%-19.32%大连热电6007198.9903.45%11.68%0.67%-6.16%华电能源6007264.250-0.70%0.95%-5.97%-32.32%龙建股份6008534.530-1.74%-7.93%2.49%-28.21%创业环保60087411.310-0.79%1.89%-12.60%-11.36%宁波热电6009826.92010.02%8.13%2.34%-31.88%@平均值--9.079-0.29%-0.49%-7.49%-31.74%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌