更新时间:2008-06-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.270-1.31%-0.35%-11.33%-39.08%深南电Ａ0000377.260-1.76%-4.47%-11.25%-22.60%富龙热电00042610.550-0.19%-3.21%5.71%6.14%穗恒运Ａ00053112.210-0.65%2.61%-12.16%-14.38%汕电力Ａ0005347.220-2.56%-2.43%-10.42%-47.91%粤电力Ａ0005398.660-3.02%2.12%13.95%-32.50%建投能源0006008.210-3.07%0.12%-8.78%-44.18%泰达股份0006529.220-2.74%-5.82%-25.38%-29.92%ST惠天0006925.490-1.44%6.19%-2.66%-39.67%滨海能源00069511.880-4.65%-12.65%-17.10%21.10%鲁能泰山0007206.070-1.94%-5.75%9.76%-42.25%漳泽电力0007676.320-0.47%-2.02%-6.09%-44.80%合加资源00082617.000-0.76%-2.58%-7.86%-17.87%吉电股份0008755.790-1.03%0.70%-6.76%-34.43%赣能股份0008997.070-1.81%-0.70%-9.94%-32.92%凯迪电力00093912.850-2.65%-8.48%-9.70%-37.62%东方热电0009587.560-5.03%-7.24%8.00%-39.76%长源电力0009665.390-4.94%-7.71%0.75%-34.59%闽东电力0009936.190-3.28%1.14%-7.06%-37.66%华能国际60001110.190-4.50%5.60%5.49%-17.15%上海电力6000216.330-0.31%-0.16%-6.36%-35.08%华电国际6000276.490-1.07%9.63%13.86%-17.11%广州控股6000988.040-1.47%-0.99%-5.77%-37.11%明星电力6001016.680-0.45%-5.52%-1.33%-35.89%三峡水利6001168.220-1.44%-5.41%-4.75%-34.29%岷江水电6001316.730-1.32%-11.56%-25.96%-40.86%联美控股60016712.550-0.32%-3.09%3.38%-39.75%桂冠电力6002368.4703.80%13.39%0.71%-38.31%钱江水利60028310.120-2.50%-4.89%-15.24%-45.53%九龙电力6002926.810-2.71%-2.71%-2.99%-41.44%桂东电力60031018.640-1.38%3.04%-2.68%-36.79%金山股份60039610.620-4.15%2.91%-2.12%-42.93%涪陵电力6004526.790-2.86%-5.03%0.30%-34.86%西昌电力6005056.050-1.94%-2.89%-1.94%-25.86%天富热电60050912.200-4.01%-9.09%12.56%-35.27%申能股份60064211.380-2.65%0.09%-2.04%-27.96%乐山电力60064410.370-3.53%-9.90%-7.99%-33.98%川投能源60067423.900-5.91%-13.31%-3.05%-22.67%大连热电6007198.690-0.80%5.46%5.33%-8.33%华电能源6007264.280-1.83%-1.38%-2.73%-30.97%龙建股份6008534.610-3.96%-6.87%7.21%-25.28%创业环保60087411.4001.33%-2.56%-9.60%-3.47%宁波热电6009826.290-2.63%-3.82%-3.33%-36.01%@平均值--9.118-2.09%-2.32%-3.66%-30.51%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌