更新时间:2008-06-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.420-4.03%3.25%-10.15%-40.05%深南电Ａ0000377.390-1.60%-1.47%-9.66%-21.96%富龙热电00042610.570-2.85%-0.75%5.91%12.57%穗恒运Ａ00053112.290-1.05%8.76%-11.58%-16.62%汕电力Ａ0005347.410-2.50%1.51%-8.06%-48.22%粤电力Ａ0005398.930-2.40%8.37%17.50%-29.41%建投能源0006008.470-2.08%5.61%-5.89%-43.27%泰达股份0006529.480-0.52%4.75%-23.28%-28.02%ST惠天0006925.5705.09%10.08%-1.24%-41.00%滨海能源00069512.460-2.27%-3.11%-13.05%27.79%鲁能泰山0007206.190-2.98%1.14%11.93%-39.73%漳泽电力0007676.350-2.46%0.95%-5.65%-46.14%合加资源00082617.1300.76%0.23%-7.15%-18.23%吉电股份0008755.850-1.68%4.65%-5.80%-35.07%赣能股份0008997.200-3.23%3.60%-8.28%-33.02%凯迪电力00093913.200-2.87%-3.37%-7.24%-37.47%东方热电0009587.960-1.61%-1.36%13.71%-35.75%长源电力0009665.670-3.08%-1.05%5.98%-31.85%闽东电力0009936.400-4.05%4.58%-3.90%-37.32%华能国际60001110.670-1.75%10.57%10.46%-13.25%上海电力6000216.350-3.05%2.09%-6.07%-36.18%华电国际6000276.560-3.67%12.52%15.09%-17.90%广州控股6000988.160-3.77%2.13%-4.40%-35.85%明星电力6001016.710-2.47%-3.59%-0.89%-32.77%三峡水利6001168.340-2.00%-3.81%-3.36%-34.59%岷江水电6001316.820-0.15%-19.39%-24.97%-41.56%联美控股60016712.5903.62%0.24%3.71%-39.27%桂冠电力6002368.1600.99%8.80%-2.97%-40.48%钱江水利60028310.3800.00%3.08%-13.07%-46.16%九龙电力6002927.000-3.05%1.74%-0.28%-41.08%桂东电力60031018.900-3.32%7.88%-1.35%-36.12%金山股份60039611.080-1.86%12.37%2.12%-42.26%涪陵电力6004526.990-3.05%-0.29%3.25%-33.67%西昌电力6005056.170-2.37%0.98%0.00%-25.84%天富热电60050912.710-1.85%-1.93%17.24%-33.13%申能股份60064211.690-2.83%2.10%0.56%-28.18%乐山电力60064410.750-1.10%-4.53%-4.61%-33.88%川投能源60067425.4000.36%-7.37%3.03%-19.44%大连热电6007198.7601.27%9.50%6.18%-7.10%华电能源6007264.360-2.02%2.83%-0.91%-29.56%龙建股份6008534.800-4.00%-2.04%11.63%-21.44%创业环保60087411.2502.93%0.00%-10.79%-2.00%宁波热电6009826.460-2.71%0.31%-0.76%-34.63%@平均值--9.326-1.66%1.87%-1.56%-29.51%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌