更新时间:2008-06-02

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.9004.20%8.68%-6.37%-36.74%深南电Ａ0000377.5102.60%1.76%-8.19%-19.07%富龙热电00042610.8801.68%4.11%9.02%18.65%穗恒运Ａ00053112.4200.89%11.89%-10.65%-13.39%汕电力Ａ0005347.6004.40%6.15%-5.71%-44.61%粤电力Ａ0005399.1503.98%10.24%20.39%-24.69%建投能源0006008.6506.92%9.36%-3.89%-40.14%泰达股份0006529.530-0.94%7.93%-22.88%-26.12%ST惠天0006925.3003.52%4.74%-6.03%-43.62%滨海能源00069512.750-0.70%0.47%-11.03%35.21%鲁能泰山0007206.3802.74%4.25%15.37%-37.02%漳泽电力0007676.5103.33%4.16%-3.27%-43.83%合加资源00082617.0000.59%-0.58%-7.86%-13.71%吉电股份0008755.9503.48%7.21%-4.19%-31.77%赣能股份0008997.4406.13%6.29%-5.22%-29.41%凯迪电力00093913.5901.72%-1.52%-4.50%-32.15%东方热电0009588.0900.12%3.06%15.57%-33.14%长源电力0009665.8502.27%0.17%9.35%-26.88%闽东电力0009936.670-0.30%8.63%0.15%-32.63%华能国际60001110.8604.02%8.60%12.42%-9.88%上海电力6000216.5502.99%6.50%-3.11%-32.96%华电国际6000276.8109.49%21.61%19.47%-12.92%广州控股6000988.4802.29%7.48%-0.76%-31.42%明星电力6001016.8802.69%0.44%1.62%-30.72%三峡水利6001168.5102.41%-1.28%-1.39%-32.03%岷江水电6001316.8300.44%-27.34%-24.86%-38.91%联美控股60016712.150-2.80%-4.41%0.08%-38.79%桂冠电力6002368.0806.88%11.45%-3.92%-39.97%钱江水利60028310.380-0.10%1.86%-13.07%-40.79%九龙电力6002927.2201.26%7.12%2.85%-33.15%桂东电力60031019.5500.46%13.80%1.97%-31.85%金山股份60039611.2904.63%12.56%4.06%-35.60%涪陵电力6004527.2102.71%2.71%6.50%-29.75%西昌电力6005056.3205.33%-1.40%2.43%-22.26%天富热电60050912.9501.97%-1.75%19.44%-29.74%申能股份60064212.0301.18%8.04%3.41%-24.42%乐山电力60064410.8701.21%-6.13%-3.55%-27.99%川投能源60067425.310-0.75%-10.72%2.67%-16.93%大连热电6007198.6506.40%8.53%4.85%-4.95%华电能源6007264.4503.49%3.01%1.14%-26.69%龙建股份6008535.0000.81%-1.96%16.28%-16.67%创业环保60087410.930-1.09%-2.32%-13.32%4.69%宁波热电6009826.6402.63%1.66%1.97%-30.40%@平均值--9.4682.45%3.61%0.17%-25.79%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌