更新时间:2008-05-30

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.4203.72%0.00%-10.15%-39.29%深南电Ａ0000377.3200.14%-4.94%-10.51%-21.12%富龙热电00042610.7000.00%0.56%7.21%16.68%穗恒运Ａ00053112.3102.75%6.95%-11.44%-14.16%汕电力Ａ0005347.2800.55%-3.45%-9.68%-46.94%粤电力Ａ0005398.8002.33%8.24%15.79%-27.57%建投能源0006008.0901.25%-3.23%-10.11%-43.97%泰达股份0006529.6202.78%1.69%-22.15%-25.42%ST惠天0006925.1200.20%-3.94%-9.22%-45.53%滨海能源00069512.8400.86%-3.82%-10.40%36.16%鲁能泰山0007206.2100.49%-5.62%12.30%-38.70%漳泽电力0007676.3001.45%-4.83%-6.39%-45.64%合加资源00082616.900-1.00%-7.24%-8.40%-14.21%吉电股份0008755.7502.50%-0.69%-7.41%-34.06%赣能股份0008997.0101.45%-4.23%-10.70%-33.49%凯迪电力00093913.360-1.69%-5.25%-6.11%-33.30%东方热电0009588.0801.51%1.13%15.43%-33.22%长源电力0009665.720-0.35%-1.72%6.92%-28.50%闽东电力0009936.690-0.59%5.69%0.45%-32.42%华能国际60001110.4408.41%5.67%8.07%-13.36%上海电力6000216.3602.58%1.60%-5.92%-34.90%华电国际6000276.2206.14%11.27%9.12%-20.46%广州控股6000988.2903.50%1.97%-2.92%-32.92%明星电力6001016.700-1.18%-6.94%-1.03%-32.53%三峡水利6001168.310-1.19%-12.34%-3.71%-33.63%岷江水电6001316.800-4.23%-27.66%-25.19%-39.18%联美控股60016712.500-0.32%1.21%2.97%-37.03%桂冠电力6002367.560-0.40%1.07%-10.11%-43.83%钱江水利60028310.3902.87%-8.22%-12.98%-40.73%九龙电力6002927.1300.42%-1.11%1.57%-33.98%桂东电力60031019.4609.14%7.57%1.51%-32.16%金山股份60039610.7904.86%-0.46%-0.55%-38.45%涪陵电力6004527.0200.14%-6.52%3.69%-31.56%西昌电力6005056.0000.00%-14.41%-2.76%-26.20%天富热电60050912.700-1.78%-5.22%17.15%-31.09%申能股份60064211.8906.16%5.97%2.24%-25.28%乐山电力60064410.740-3.59%-9.52%-4.70%-28.85%川投能源60067425.500-5.31%-12.94%3.44%-16.30%大连热电6007198.1300.99%-4.24%-1.45%-10.66%华电能源6007264.3002.14%-1.60%-2.27%-29.16%龙建股份6008534.9600.81%-2.36%15.35%-17.33%创业环保60087411.050-0.45%-0.54%-12.37%5.84%宁波热电6009826.4701.09%-1.94%-0.61%-32.16%@平均值--9.2841.14%-2.43%-2.23%-27.46%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌