更新时间:2008-05-29

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.010-2.65%-6.54%-7.56%-41.47%深南电Ａ0000377.310-3.82%-5.68%-9.53%-21.23%富龙热电00042610.700-1.83%-1.38%7.21%16.68%穗恒运Ａ00053111.9800.67%0.59%-9.58%-16.46%汕电力Ａ0005347.240-2.16%-6.34%-8.70%-47.23%粤电力Ａ0005398.6001.42%6.17%16.85%-29.22%建投能源0006007.990-2.56%-7.74%-8.58%-44.66%泰达股份0006529.360-4.39%-4.49%-22.87%-27.44%ST惠天0006925.110-1.16%-3.22%-7.09%-45.64%滨海能源00069512.730-6.40%-4.64%-11.47%34.99%鲁能泰山0007206.180-4.04%-7.35%16.17%-38.99%漳泽电力0007676.210-3.72%-10.00%-2.97%-46.42%合加资源00082617.070-2.18%-6.77%-5.17%-13.35%吉电股份0008755.610-2.43%-2.77%-8.18%-35.67%赣能股份0008996.910-2.95%-5.60%-9.32%-34.44%凯迪电力00093913.590-3.21%-4.30%-1.81%-32.15%东方热电0009587.960-2.33%-6.02%17.58%-34.21%长源电力0009665.740-1.71%0.17%10.81%-28.25%闽东电力0009936.7309.97%4.18%3.54%-32.02%华能国际6000119.630-0.21%0.10%7.00%-20.08%上海电力6000216.200-2.21%-3.13%-6.34%-36.54%华电国际6000275.860-1.01%1.38%4.27%-25.06%广州控股6000988.010-1.35%-3.84%-2.33%-35.12%明星电力6001016.780-4.10%-14.07%0.15%-31.72%三峡水利6001168.410-3.22%-15.82%-1.41%-32.83%岷江水电6001317.100-6.70%-24.47%-18.95%-36.49%联美控股60016712.540-3.17%1.95%12.27%-36.83%桂冠电力6002367.5901.61%-2.19%-9.75%-43.61%钱江水利60028310.100-5.08%-13.30%-12.10%-42.38%九龙电力6002927.1001.43%-10.47%3.95%-34.26%桂东电力60031017.830-1.44%-3.93%-4.78%-37.72%金山股份60039610.290-0.29%-8.94%0.98%-41.30%涪陵电力6004527.010-1.96%-12.27%6.20%-31.65%西昌电力6005056.000-3.69%-21.05%1.52%-26.20%天富热电60050912.930-3.65%-6.10%25.78%-29.84%申能股份60064211.200-1.50%-1.06%2.74%-29.51%乐山电力60064411.140-3.21%-12.76%0.36%-26.21%川投能源60067426.930-2.32%-10.92%16.24%-11.61%大连热电6007198.050-2.31%-9.85%-0.49%-11.54%华电能源6007264.210-3.00%-4.10%-2.09%-30.64%龙建股份6008534.920-0.61%-11.03%17.14%-18.00%创业环保60087411.100-5.13%-3.56%-10.99%6.32%宁波热电6009826.400-2.14%-4.98%0.46%-32.89%@平均值--9.194-2.11%-6.19%-0.25%-28.21%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌