更新时间:2008-05-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.3102.26%-3.74%-2.08%-39.42%深南电Ａ0000377.6001.33%-3.43%-3.55%-16.02%富龙热电00042610.9002.35%2.83%9.22%20.18%穗恒运Ａ00053111.9005.31%-1.00%-9.02%-15.90%汕电力Ａ0005347.4001.37%-5.97%-4.64%-46.53%粤电力Ａ0005398.4802.91%8.86%21.14%-30.38%建投能源0006008.2002.24%-7.13%1.61%-43.22%泰达股份0006529.7908.18%-4.49%-17.03%-23.85%ST惠天0006925.1702.17%-3.00%-2.45%-42.23%滨海能源00069513.6005.75%-0.15%-3.68%45.14%鲁能泰山0007206.4405.23%-2.28%21.51%-35.34%漳泽电力0007676.4502.54%-2.42%4.71%-44.64%合加资源00082617.4502.11%-8.06%-3.59%-7.33%吉电股份0008755.7502.86%-0.17%3.60%-33.60%赣能股份0008997.1202.45%-1.66%-5.44%-29.92%凯迪电力00093914.0402.78%-1.13%5.41%-29.31%东方热电0009588.1500.99%-4.45%24.43%-33.42%长源电力0009665.8401.92%6.96%16.33%-26.36%闽东电力0009936.1200.00%-5.85%-2.70%-36.25%华能国际6000119.6500.00%3.76%15.85%-19.18%上海电力6000216.3401.93%-0.31%1.44%-34.71%华电国际6000275.9201.54%4.78%11.70%-23.91%广州控股6000988.1201.63%-2.40%0.76%-33.36%明星电力6001017.0701.58%-5.23%6.00%-28.15%三峡水利6001168.6900.23%-4.30%2.84%-30.03%岷江水电6001317.610-10.05%-19.04%-11.61%-30.88%联美控股60016712.9503.11%-0.38%20.02%-31.19%桂冠电力6002367.470-0.40%-3.11%-3.11%-44.87%钱江水利60028310.6405.66%-10.29%-5.08%-35.75%九龙电力6002927.0001.74%-2.91%6.22%-33.52%桂东电力60031018.0903.25%-2.53%-2.56%-38.35%金山股份60039610.3204.67%0.49%7.72%-39.86%涪陵电力6004527.1502.00%-1.52%11.91%-29.25%西昌电力6005056.2301.96%-9.84%10.85%-22.99%天富热电60050913.4203.55%3.87%28.35%-22.76%申能股份60064211.370-0.62%3.25%8.33%-28.25%乐山电力60064411.5102.22%-3.03%6.77%-20.85%川投能源60067427.5700.55%0.11%20.04%-6.00%大连热电6007198.2403.00%-11.59%5.24%-7.93%华电能源6007264.3402.36%0.23%4.08%-27.79%龙建股份6008534.9501.02%-8.16%19.85%-16.95%创业环保60087411.7004.00%-0.76%-7.44%21.37%宁波热电6009826.5401.55%-0.15%5.74%-31.30%@平均值--9.4092.12%-2.45%5.06%-25.23%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌