更新时间:2008-05-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.0601.00%-2.98%-6.03%-40.76%深南电Ａ0000377.5001.63%0.00%-4.34%-17.49%富龙热电00042610.6501.91%5.76%6.71%15.01%穗恒运Ａ00053111.3001.80%-8.72%-16.23%-20.42%汕电力Ａ0005347.3001.96%-1.88%-10.76%-49.24%粤电力Ａ0005398.240-0.72%11.35%14.44%-33.55%建投能源0006008.0201.39%-6.74%-5.09%-45.28%泰达股份0006529.0502.49%-11.19%-23.30%-30.11%ST惠天0006925.0600.00%-6.64%-2.88%-42.11%滨海能源00069512.8601.34%3.88%-4.03%35.80%鲁能泰山0007206.1200.00%-2.55%15.25%-38.24%漳泽电力0007676.2900.64%-1.56%-4.55%-46.65%合加资源00082617.090-0.06%-10.94%-4.42%-9.43%吉电股份0008755.5900.72%0.72%1.64%-35.23%赣能股份0008996.950-0.71%-0.29%-7.21%-33.11%凯迪电力00093913.660-1.01%-2.43%-2.91%-29.88%东方热电0009588.0702.80%0.62%16.28%-35.95%长源电力0009665.730-1.88%8.73%8.94%-27.47%闽东电力0009936.120-0.33%-2.55%-2.70%-36.78%华能国际6000119.650-3.50%10.29%16.41%-20.38%上海电力6000216.2201.14%0.32%-4.31%-37.42%华电国际6000275.8304.11%12.33%7.76%-25.73%广州控股6000987.9901.27%-0.62%-8.62%-34.66%明星电力6001016.9601.61%2.65%1.46%-28.62%三峡水利6001168.6700.58%5.09%-2.03%-30.70%岷江水电6001318.460-10.00%-10.00%2.67%-22.31%联美控股60016712.560-1.18%-3.16%13.15%-31.22%桂冠电力6002367.5003.45%-0.13%-5.06%-45.49%钱江水利60028310.070-1.18%-11.67%-7.10%-38.63%九龙电力6002926.8802.08%5.04%0.88%-33.97%桂东电力60031017.5201.98%-0.62%3.91%-42.44%金山股份6003969.860-1.69%-3.99%0.61%-42.34%涪陵电力6004527.010-0.14%6.21%11.99%-31.98%西昌电力6005056.110-4.68%-2.71%4.27%-26.03%天富热电60050912.960-1.67%4.01%31.08%-25.05%申能股份60064211.7402.89%8.80%5.77%-27.35%乐山电力60064411.260-2.76%1.53%9.43%-19.70%川投能源60067427.420-3.28%5.54%22.88%-7.91%大连热电6007198.0000.38%-8.68%-0.87%-9.50%华电能源6007264.240-1.85%0.95%-1.40%-29.80%龙建股份6008534.900-3.92%0.00%15.29%-18.47%创业环保60087411.2500.54%-1.66%-6.09%17.55%宁波热电6009826.440-1.36%2.35%0.15%-32.47%@平均值--9.213-0.10%-0.13%1.88%-27.10%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌