更新时间:2008-05-26

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002710.950-4.12%-11.34%-6.97%-38.45%深南电Ａ0000377.380-4.16%-7.05%-5.87%-17.08%富龙热电00042610.450-1.79%-1.32%4.71%15.34%穗恒运Ａ00053111.100-3.56%-15.27%-17.72%-19.04%汕电力Ａ0005347.160-5.04%-11.71%-12.47%-48.78%粤电力Ａ0005398.3002.09%7.24%15.28%-29.84%建投能源0006007.910-5.38%-13.17%-6.39%-45.28%泰达股份0006528.830-6.66%-22.15%-25.17%-29.36%ST惠天0006925.060-5.07%-11.23%-2.88%-41.71%滨海能源00069512.690-4.94%-5.09%-5.30%36.75%鲁能泰山0007206.120-6.99%-5.41%15.25%-32.08%漳泽电力0007676.250-5.59%-6.44%-5.16%-44.59%合加资源00082617.100-6.15%-8.75%-4.36%-7.57%吉电股份0008755.550-4.15%-5.93%0.91%-33.61%赣能股份0008997.000-4.37%-8.14%-6.54%-30.21%凯迪电力00093913.800-2.13%-9.51%-1.92%-29.16%东方热电0009587.850-1.75%-11.80%13.11%-36.69%长源电力0009665.8400.34%1.92%11.03%-23.16%闽东电力0009936.140-3.00%-11.14%-2.38%-34.33%华能国际60001110.0001.21%9.53%20.63%-15.11%上海电力6000216.150-1.76%-5.24%-5.38%-31.97%华电国际6000275.6000.18%1.08%3.51%-26.61%广州控股6000987.890-2.95%-6.96%-9.73%-34.15%明星电力6001016.850-4.86%-5.78%-0.15%-26.26%三峡水利6001168.620-9.07%-1.60%-2.60%-30.54%岷江水电6001310.0000.00%0.00%14.08%-7.84%联美控股60016712.7102.91%-7.50%14.50%-28.35%桂冠电力6002367.250-3.07%-10.82%-8.23%-45.73%钱江水利60028310.190-9.98%-13.64%-6.00%-31.70%九龙电力6002926.740-6.52%-6.13%-1.17%-33.86%桂东电力60031017.180-5.03%-9.20%1.94%-41.91%金山股份60039610.030-7.47%-10.61%2.35%-38.84%涪陵电力6004527.020-6.52%-2.36%12.15%-29.41%西昌电力6005056.410-8.56%-5.60%9.39%-17.93%天富热电60050913.180-1.64%0.46%33.30%-22.31%申能股份60064211.410-0.78%-0.70%2.79%-27.14%乐山电力60064411.580-2.44%-3.50%12.54%-10.09%川投能源60067428.350-3.21%1.83%27.05%3.62%大连热电6007197.970-6.12%-6.24%-1.24%-7.00%华电能源6007264.320-1.14%-2.70%0.47%-26.66%龙建股份6008535.1000.39%3.66%20.00%-11.46%创业环保60087411.1900.72%-9.10%-6.59%20.45%宁波热电6009826.620-1.05%-3.22%1.53%-28.35%@平均值--9.234-3.47%-5.83%2.15%-24.14%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌