更新时间:2008-05-22

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.7800.26%-9.38%21.82%-34.95%深南电Ａ0000377.750-1.52%-6.17%9.15%-13.98%富龙热电00042610.8502.36%4.73%8.72%12.79%穗恒运Ａ00053111.910-0.92%-13.07%-4.87%-16.42%汕电力Ａ0005347.730-1.78%-12.06%7.51%-46.47%粤电力Ａ0005398.1003.98%5.33%28.57%-34.99%建投能源0006008.660-1.93%-6.88%18.79%-43.51%泰达股份0006529.800-4.39%-13.33%-1.29%-25.63%ST惠天0006925.280-0.94%-9.90%12.58%-35.84%滨海能源00069513.350-1.98%-5.32%20.38%38.20%鲁能泰山0007206.6701.21%0.45%42.83%-18.56%漳泽电力0007676.9004.39%-2.27%19.17%-38.67%合加资源00082618.310-3.53%-3.78%15.89%-2.03%吉电股份0008755.7700.17%-6.63%15.40%-29.20%赣能股份0008997.3201.10%-9.07%1.39%-26.80%凯迪电力00093914.2000.00%-9.67%16.58%-28.79%东方热电0009588.470-0.70%-4.62%36.83%-31.19%长源电力0009665.7304.95%-5.91%14.14%-26.82%闽东电力0009936.460-0.62%-9.27%16.40%-31.57%华能国际6000119.6203.44%1.48%31.60%-19.57%上海电力6000216.4000.63%-1.69%12.28%-29.52%华电国际6000275.7802.30%-1.03%22.98%-25.71%广州控股6000988.3300.12%-7.24%11.19%-31.96%明星电力6001017.8905.76%1.68%31.50%-14.70%三峡水利6001169.99010.02%7.88%24.41%-13.51%岷江水电6001310.0000.00%0.00%27.54%-10.31%联美控股60016712.300-5.38%-6.25%29.07%-32.23%桂冠电力6002367.7600.65%-7.84%13.28%-44.57%钱江水利60028311.650-1.77%-3.72%23.80%-24.89%九龙电力6002927.9309.99%2.99%36.72%-24.48%桂东电力60031018.5600.00%-9.77%30.16%-38.72%金山股份60039611.30010.03%-2.50%38.31%-35.83%涪陵电力6004527.99010.06%3.36%44.86%-25.11%西昌电力6005057.6009.99%10.47%43.40%-5.82%天富热电60050913.7706.58%4.87%62.84%-22.26%申能股份60064211.6202.83%-3.01%24.28%-29.62%乐山电力60064412.7707.58%1.59%43.81%-6.39%川投能源60067430.2309.77%2.86%54.24%16.72%大连热电6007198.930-4.18%1.94%29.42%-0.33%华电能源6007264.3901.39%-4.77%14.92%-26.22%龙建股份6008535.5302.60%13.55%44.01%-5.95%创业环保60087411.510-2.37%-4.16%10.89%25.52%宁波热电6009826.8302.86%-3.53%19.41%-28.18%@平均值--9.8501.93%-2.78%23.84%-20.65%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌