更新时间:2008-05-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.7503.07%-6.23%17.74%-37.93%深南电Ａ0000377.8704.93%0.13%14.06%-15.47%富龙热电00042610.6005.26%3.21%6.21%8.16%穗恒运Ａ00053112.020-2.91%-6.68%-13.59%-18.51%汕电力Ａ0005347.8705.78%-1.50%5.07%-47.60%粤电力Ａ0005397.7905.27%1.30%20.59%-39.14%建投能源0006008.8302.67%-5.05%15.88%-43.22%泰达股份00065210.2500.59%-9.23%3.39%-26.67%ST惠天0006925.330-1.66%-4.99%7.89%-36.77%滨海能源00069513.62010.02%-2.23%14.94%33.79%鲁能泰山0007206.5904.94%2.49%33.13%-19.54%漳泽电力0007676.6103.44%-4.20%13.38%-40.02%合加资源00082618.980-1.09%0.00%15.31%-1.09%吉电股份0008755.7603.78%-7.10%19.75%-28.98%赣能股份0008997.2403.87%-8.70%-9.39%-30.38%凯迪电力00093914.2001.43%-9.67%9.06%-31.60%东方热电0009588.5306.36%2.52%42.17%-34.49%长源电力0009665.4603.61%-9.15%8.76%-32.76%闽东电力0009936.5003.50%-8.71%13.04%-32.29%华能国际6000119.3006.29%1.20%33.81%-24.08%上海电力6000216.3602.58%-2.30%10.42%-29.41%华电国际6000275.6508.86%2.73%21.51%-29.81%广州控股6000988.3203.48%0.97%11.50%-34.23%明星电力6001017.46010.03%5.82%22.09%-19.18%三峡水利6001169.08010.06%7.84%5.09%-24.14%岷江水电6001310.0000.00%0.00%22.08%-12.72%联美控股60016713.0000.23%-3.20%27.20%-32.29%桂冠电力6002367.7102.66%-9.19%9.83%-44.05%钱江水利60028311.8604.04%-0.67%15.71%-25.74%九龙电力6002927.21010.08%3.00%18.78%-33.18%桂东电力60031018.5605.28%-9.06%31.61%-38.56%金山股份60039610.2700.00%-10.62%23.29%-44.06%涪陵电力6004527.26010.00%3.27%28.06%-25.00%西昌电力6005056.91010.03%10.56%22.95%-12.53%天富热电60050912.9203.69%-2.05%48.89%-29.69%申能股份60064211.3004.73%-3.50%20.47%-30.76%乐山电力60064411.8707.03%-2.55%26.28%-15.85%川投能源60067427.5406.00%-6.29%43.16%7.65%大连热电6007199.3206.39%11.88%31.82%4.48%华电能源6007264.3303.10%-4.84%11.60%-28.90%龙建股份6008535.39010.00%8.02%36.80%-8.49%创业环保60087411.7903.06%-3.68%13.26%24.24%宁波热电6009826.6404.08%-2.35%12.16%-29.29%@平均值--9.6634.52%-1.83%18.27%-23.49%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌