更新时间:2008-05-20

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002711.400-7.69%-5.63%9.51%-40.22%深南电Ａ0000377.500-5.54%-1.96%10.29%-19.27%富龙热电00042610.070-4.91%0.30%0.90%4.03%穗恒运Ａ00053112.380-5.50%-1.59%-11.00%-14.21%汕电力Ａ0005347.440-8.26%-3.38%4.06%-50.83%粤电力Ａ0005397.400-4.39%-1.07%12.80%-41.50%建投能源0006008.600-5.60%-3.48%9.55%-42.18%泰达股份00065210.190-10.16%-5.33%4.52%-28.31%ST惠天0006925.420-4.91%-0.73%4.23%-35.63%滨海能源00069512.380-7.40%-9.83%-0.56%22.21%鲁能泰山0007206.280-2.94%-3.38%21.24%-23.32%漳泽电力0007676.390-4.34%-5.61%8.67%-41.54%合加资源00082619.1902.40%5.44%20.69%3.84%吉电股份0008755.550-5.93%-9.17%15.87%-31.31%赣能股份0008996.970-8.53%-10.30%-8.77%-31.60%凯迪电力00093914.000-8.20%-9.56%10.15%-33.55%东方热电0009588.020-9.89%2.17%24.53%-32.26%长源电力0009665.270-8.03%-9.76%6.04%-34.29%闽东电力0009936.280-9.12%-11.92%8.84%-33.76%华能国际6000118.750-4.16%-4.99%29.06%-29.61%上海电力6000216.200-4.47%-1.59%8.01%-31.19%华电国际6000275.190-6.32%-3.53%12.10%-36.40%广州控股6000988.040-5.19%1.26%8.99%-37.30%明星电力6001016.780-6.74%-3.69%11.88%-22.87%三峡水利6001168.250-5.82%0.12%-2.60%-31.31%岷江水电6001310.0000.00%0.00%20.36%-12.31%联美控股60016712.970-5.60%6.22%21.44%-34.33%桂冠电力6002367.510-7.63%-16.09%7.29%-42.54%钱江水利60028311.400-3.39%-0.09%11.98%-25.44%九龙电力6002926.550-8.77%-3.53%8.44%-38.90%桂东电力60031017.630-6.82%-12.92%30.78%-37.36%金山股份60039610.270-8.47%-7.73%24.48%-44.15%涪陵电力6004526.600-8.21%-4.07%6.10%-31.03%西昌电力6005056.280-7.51%3.63%14.60%-19.80%天富热电60050912.460-5.03%-1.66%49.71%-33.30%申能股份60064210.790-6.09%-5.27%15.40%-33.72%乐山电力60064411.090-7.58%-11.70%10.67%-20.34%川投能源60067425.980-6.68%-11.60%29.21%7.39%大连热电6007198.7603.06%8.28%26.77%-0.90%华电能源6007264.200-5.41%-6.87%8.81%-30.81%龙建股份6008534.900-0.41%4.48%25.32%-15.52%创业环保60087411.440-7.07%-3.87%9.37%21.70%宁波热电6009826.380-6.73%-3.04%9.25%-30.73%@平均值--9.265-5.81%-3.79%12.77%-25.92%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌