更新时间:2008-05-19

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002712.350-2.06%-1.36%18.64%-36.11%深南电Ａ0000377.940-0.38%1.79%16.76%-16.33%富龙热电00042610.5903.72%-0.09%6.11%7.62%穗恒运Ａ00053113.100-4.38%0.61%-5.82%-10.52%汕电力Ａ0005348.110-1.34%6.57%13.43%-47.85%粤电力Ａ0005397.7400.65%-0.13%17.99%-40.00%建投能源0006009.1100.89%-0.22%16.05%-38.26%泰达股份00065215.880-2.28%0.00%16.34%-20.20%ST惠天0006925.7000.88%3.64%9.62%-34.03%滨海能源00069513.370-0.89%-9.36%7.39%28.56%鲁能泰山0007206.4701.09%6.24%24.90%-21.00%漳泽电力0007676.680-1.91%1.06%13.61%-40.20%合加资源00082618.7400.86%-1.21%17.86%-0.48%吉电股份0008755.900-1.17%-3.44%23.17%-27.96%赣能股份0008997.620-2.31%-6.96%-0.26%-27.57%凯迪电力00093915.2502.01%-5.98%19.98%-29.23%东方热电0009588.9000.00%14.40%38.20%-20.18%长源电力0009665.730-1.88%-2.88%15.29%-30.21%闽东电力0009936.910-0.14%-1.14%19.76%-29.35%华能国际6000119.1300.11%-0.87%34.66%-28.50%上海电力6000216.490-1.52%1.09%13.07%-29.53%华电国际6000275.540-1.07%2.97%19.65%-34.36%广州控股6000988.480-0.70%4.31%14.78%-35.34%明星电力6001017.2700.41%3.27%19.97%-20.89%三峡水利6001168.7600.81%6.31%3.42%-29.30%岷江水电6001310.0000.00%0.00%20.36%-12.88%联美控股60016713.7400.00%23.78%28.65%-28.14%桂冠电力6002368.1300.25%-11.53%16.14%-36.98%钱江水利60028311.800-3.12%-2.80%15.91%-23.53%九龙电力6002927.180-0.83%5.74%18.87%-32.90%桂东电力60031018.920-4.44%-8.93%40.14%-33.68%金山股份60039611.2200.18%-3.28%36.00%-41.16%涪陵电力6004527.1900.70%4.51%15.34%-26.23%西昌电力6005056.7902.26%12.05%23.91%-14.81%天富热电60050913.1205.47%-6.35%57.60%-32.20%申能股份60064211.490-1.71%-4.88%22.89%-27.96%乐山电力60064412.0001.95%-4.46%19.70%-13.78%川投能源60067427.8405.26%-5.27%38.46%11.67%大连热电6007198.5000.59%0.95%23.01%-5.97%华电能源6007264.440-1.11%2.07%15.03%-28.04%龙建股份6008534.9204.24%5.58%25.83%-16.75%创业环保60087412.3101.32%-6.25%17.69%29.44%宁波热电6009826.8400.44%2.86%17.12%-27.47%@平均值--9.9570.02%0.52%19.70%-22.62%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌