更新时间:2008-05-15

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.0003.75%0.39%-2.55%-29.35%深南电Ａ0000378.2605.09%6.99%5.49%-10.99%富龙热电00042610.3600.88%-3.99%3.81%9.28%穗恒运Ａ00053113.7006.37%4.02%-1.51%-2.84%汕电力Ａ0005348.79010.01%8.79%-5.28%-40.73%粤电力Ａ0005397.6900.00%-4.71%0.79%-39.31%建投能源0006009.3000.00%2.31%-1.68%-34.24%泰达股份00065215.8300.13%-2.94%1.87%-13.07%ST惠天0006925.8604.46%2.99%-3.14%-29.57%滨海能源00069514.1001.22%-3.29%0.71%40.30%鲁能泰山0007206.6403.27%11.97%11.41%-18.93%漳泽电力0007677.0602.32%7.62%1.44%-33.83%合加资源00082619.0300.26%8.13%7.82%5.72%吉电股份0008756.180-0.32%4.22%9.77%-21.57%赣能股份0008998.0501.51%-0.62%-3.82%-24.48%凯迪电力00093915.7200.00%10.47%8.94%-24.53%东方热电0009588.8806.73%11.14%6.99%-16.78%长源电力0009666.0901.33%5.18%5.00%-23.59%闽东电力0009937.1200.00%7.88%6.27%-22.02%华能国际6000119.4803.16%4.41%11.40%-24.04%上海电力6000216.5100.00%-0.46%-5.10%-27.91%华电国际6000275.8406.18%5.04%7.16%-30.89%广州控股6000988.9808.98%7.93%4.69%-29.22%明星电力6001017.76010.07%14.12%9.92%-15.74%三峡水利6001169.2609.98%7.93%14.60%-22.83%岷江水电6001310.0000.00%1.73%7.80%-12.40%联美控股60016713.120-2.31%14.09%5.98%-32.72%桂冠电力6002368.420-0.82%2.31%-0.24%-33.23%钱江水利60028312.1001.34%1.42%6.61%-18.13%九龙电力6002927.70010.00%12.74%17.38%-24.88%桂东电力60031020.5700.78%10.57%26.28%-24.77%金山股份60039611.5900.87%-2.93%8.01%-35.58%涪陵电力6004527.7309.96%11.71%10.63%-18.03%西昌电力6005056.88010.08%13.53%18.83%-10.30%天富热电60050913.130-0.45%-5.49%27.53%-30.98%申能股份60064211.9802.31%1.27%6.11%-21.95%乐山电力60064412.5703.20%2.44%15.82%-6.35%川投能源6006740.0000.00%0.93%44.62%23.21%大连热电6007198.7605.16%3.42%18.54%-0.11%华电能源6007264.6101.32%4.30%3.36%-23.42%龙建股份6008534.870-2.40%-0.20%6.56%-13.96%创业环保60087412.010-1.88%-9.50%-4.53%31.26%宁波热电6009827.0804.12%5.51%2.91%-22.71%@平均值--9.8202.94%4.26%7.38%-17.59%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌