更新时间:2008-05-14

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002712.5303.73%-0.56%-3.98%-33.70%深南电Ａ0000377.8602.75%1.81%5.36%-16.74%富龙热电00042610.2702.29%1.99%2.91%7.76%穗恒运Ａ00053112.8802.38%-0.92%-7.40%-10.93%汕电力Ａ0005347.9903.77%-0.13%-14.27%-46.38%粤电力Ａ0005397.6902.81%-4.00%2.26%-41.83%建投能源0006009.3004.38%5.44%5.51%-36.90%泰达股份00065215.8104.91%-1.00%4.15%-16.35%ST惠天0006925.6102.75%3.51%-8.18%-34.00%滨海能源00069513.9301.46%-2.59%-2.52%38.75%鲁能泰山0007206.430-1.08%10.48%15.86%-21.49%漳泽电力0007676.9001.92%7.48%-5.48%-35.87%合加资源00082618.9804.29%6.69%10.93%5.15%吉电股份0008756.2001.47%7.64%13.55%-22.40%赣能股份0008997.9302.06%0.63%-5.26%-24.83%凯迪电力00093915.7201.55%15.50%13.01%-25.21%东方热电0009588.3205.99%7.77%6.80%-24.57%长源电力0009666.0102.91%5.81%7.32%-25.34%闽东电力0009937.120-0.14%10.39%11.25%-21.84%华能国际6000119.190-0.22%2.11%9.93%-28.26%上海电力6000216.5103.33%0.62%-3.98%-28.22%华电国际6000275.5002.23%-0.72%3.00%-34.91%广州控股6000988.2403.78%0.12%-1.36%-35.29%明星电力6001017.0500.14%5.38%1.00%-23.45%三峡水利6001168.4202.18%0.48%8.23%-30.81%岷江水电6001310.0000.00%8.67%15.34%-12.07%联美控股60016713.4309.99%19.59%9.10%-30.70%桂冠电力6002368.490-5.14%3.16%0.95%-33.15%钱江水利60028311.9404.65%1.44%15.70%-19.65%九龙电力6002927.0003.09%4.63%6.71%-32.89%桂东电力60031020.4100.51%11.85%29.21%-27.04%金山股份60039611.4903.23%2.68%13.76%-37.62%涪陵电力6004527.0302.18%3.99%2.85%-25.98%西昌电力6005056.2503.14%4.52%11.21%-19.67%天富热电60050913.1904.10%1.75%30.64%-28.94%申能股份60064211.7102.81%-1.01%6.07%-25.46%乐山电力60064412.180-3.03%9.24%21.25%-11.35%川投能源6006740.0000.00%11.01%59.07%21.88%大连热电6007198.3302.97%1.83%20.90%-6.61%华电能源6007264.5500.89%5.32%4.60%-25.90%龙建股份6008534.9906.40%12.39%7.54%-12.91%创业环保60087412.2402.86%-5.12%-2.70%34.36%宁波热电6009826.8003.34%3.50%1.49%-26.88%@平均值--9.5712.41%4.26%7.50%-20.66%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌