更新时间:2008-03-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.8004.47%-3.70%-26.08%-43.30%深南电Ａ0000378.4201.32%-3.77%-6.96%-7.47%富龙热电0004260.0000.00%0.00%10.03%-10.89%穗恒运Ａ0005310.0000.00%14.67%-1.70%-12.41%汕电力Ａ00053412.2007.77%-1.77%-11.85%-20.05%粤电力Ａ0005399.4701.18%-8.41%-22.25%-34.14%建投能源00060010.5403.33%-5.98%-27.81%-31.11%泰达股份00065215.9808.41%-0.31%-11.22%-29.23%*ST惠天0006927.4001.37%-2.37%-17.32%-21.28%滨海能源00069511.61010.05%9.22%23.91%13.27%鲁能泰山0007207.5903.55%-6.99%-23.80%-0.65%漳泽电力0007679.6103.78%-2.83%-17.51%-22.12%合加资源00082619.7605.67%1.86%4.94%6.75%吉电股份0008756.8602.39%-5.12%-20.79%-20.14%赣能股份0008999.9004.43%11.24%-2.56%-9.34%凯迪电力00093915.8402.33%-4.92%-20.24%-27.67%东方热电00095812.0304.52%4.61%-1.72%1.01%长源电力0009666.8401.94%-6.17%-13.75%-15.76%闽东电力0009938.2700.85%-14.30%-13.85%-12.95%华能国际6000119.6102.23%-0.62%-19.51%-35.20%上海电力6000218.300-0.60%-2.70%-14.52%-14.08%华电国际6000276.0602.54%-5.16%-22.11%-36.01%广州控股60009810.3702.78%-7.58%-17.37%-22.73%*ST明星6001017.5602.30%-8.92%-23.17%-14.77%三峡水利6001169.6701.79%-7.38%-22.14%-21.64%岷江水电60013110.9505.80%0.18%-0.54%-4.28%联美控股60016715.2203.54%-3.12%-19.13%2.77%桂冠电力6002369.4602.49%-10.33%-30.18%-20.84%钱江水利60028313.600-3.48%-12.54%-17.87%-13.92%九龙电力6002928.9001.95%-7.29%-15.48%-19.16%桂东电力60031019.8701.33%-12.27%-33.77%-36.66%金山股份60039611.960-0.25%-13.02%-30.30%-39.90%涪陵电力6004528.6602.73%-2.81%-16.41%-17.91%西昌电力6005056.7302.75%-4.67%-16.81%-17.42%天富热电60050930.5305.20%-6.78%-12.55%-16.29%申能股份60064212.7003.17%-5.37%-21.89%-27.88%乐山电力60064413.2903.75%-2.21%-9.03%-11.64%川投能源60067428.8202.05%-13.56%-24.42%-10.44%大连热电6007198.6103.86%0.47%-3.80%-5.70%华电能源6007265.2502.34%-4.55%-12.65%-24.02%龙建股份6008535.1402.80%-5.17%-13.76%-13.03%创业环保60087411.5909.96%8.32%20.23%17.19%宁波热电6009828.2001.36%-1.80%-15.03%-22.64%@平均值--11.3943.02%-3.58%-13.78%-16.83%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌