更新时间:2008-03-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.210-5.30%-7.17%-29.24%-47.01%深南电Ａ0000378.310-6.84%-6.10%-8.58%-8.68%富龙热电0004260.0000.00%0.00%7.78%-11.52%穗恒运Ａ00053113.9100.00%16.99%-2.04%-15.39%汕电力Ａ00053411.320-7.52%0.27%-21.28%-27.99%粤电力Ａ0005399.360-6.21%-8.15%-24.52%-36.67%建投能源00060010.200-6.16%-8.36%-31.17%-33.11%泰达股份00065214.740-3.79%-8.45%-18.70%-35.63%*ST惠天0006927.300-4.95%-2.14%-16.48%-22.91%滨海能源00069510.5500.29%9.21%11.40%0.86%鲁能泰山0007207.330-8.26%-11.26%-26.03%-5.66%漳泽电力0007679.260-5.41%-5.03%-21.46%-26.16%合加资源00082618.700-7.06%-4.05%-0.90%-1.58%吉电股份0008756.700-5.37%-7.33%-22.36%-23.08%赣能股份0008999.480-7.78%9.22%-8.76%-14.21%凯迪电力00093915.480-6.75%-6.01%-20.53%-29.32%东方热电00095811.510-4.00%3.41%-8.65%-4.88%长源电力0009666.710-6.02%-7.70%-15.06%-18.57%闽东电力0009938.200-5.53%-11.83%-15.29%-11.73%华能国际6000119.400-5.62%-2.39%-22.44%-38.16%上海电力6000218.3500.00%-1.53%-16.00%-13.92%华电国际6000275.910-7.22%-6.19%-24.71%-37.92%广州控股60009810.090-6.66%-11.10%-19.92%-26.99%*ST明星6001017.390-6.10%-6.93%-24.21%-17.80%三峡水利6001169.500-7.77%-5.47%-24.06%-25.72%岷江水电60013110.350-9.84%-3.72%-4.96%-11.69%联美控股60016714.700-7.55%-6.43%-19.50%-0.74%桂冠电力6002369.230-7.70%-7.42%-32.92%-22.76%钱江水利60028314.090-10.03%-10.14%-14.14%-9.68%九龙电力6002928.730-6.53%-10.00%-16.22%-22.12%桂东电力60031019.610-10.00%-14.33%-37.03%-39.21%金山股份60039611.990-6.91%-9.30%-29.88%-40.56%涪陵电力6004528.430-5.81%-4.31%-20.25%-22.09%西昌电力6005056.550-5.62%-6.70%-20.70%-20.99%天富热电60050929.020-7.84%-12.54%-16.49%-21.16%申能股份60064212.310-4.65%-8.27%-23.82%-31.72%乐山电力60064412.810-9.98%-5.74%-9.08%-15.28%川投能源60067428.240-10.01%-14.53%-27.05%-13.48%大连热电6007198.290-4.82%-4.82%-6.22%-11.53%华电能源6007265.130-5.87%-6.56%-15.07%-27.13%龙建股份6008535.000-5.30%-7.24%-16.81%-16.94%创业环保60087410.540-9.84%-0.28%10.14%5.40%宁波热电6009828.090-3.92%-1.46%-16.34%-25.71%@平均值--11.096-6.10%-5.16%-16.73%-20.49%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌