更新时间:2008-03-26

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.9500.07%0.72%-21.59%-41.97%深南电Ａ0000378.9200.68%2.29%0.22%-0.45%富龙热电0004260.0000.00%0.00%10.15%-7.34%穗恒运Ａ00053113.9108.00%21.80%1.46%-14.14%汕电力Ａ00053412.240-1.21%13.65%-12.45%-20.93%粤电力Ａ0005399.9800.20%0.71%-15.64%-33.07%建投能源00060010.8700.83%0.83%-25.65%-28.95%泰达股份00065215.3201.32%4.64%-12.46%-33.10%*ST惠天0006927.680-0.52%3.50%-11.52%-16.70%滨海能源00069510.520-6.07%19.82%13.36%0.77%鲁能泰山0007207.9901.14%3.10%-11.32%5.27%漳泽电力0007679.7902.51%4.26%-13.21%-21.05%合加资源00082620.1200.40%8.82%8.76%6.46%吉电股份0008757.080-1.53%1.43%-15.31%-18.71%赣能股份00089910.2807.31%21.66%2.49%-5.25%凯迪电力00093916.600-0.30%5.06%-14.78%-24.82%东方热电00095811.9901.87%10.71%-3.31%-0.66%长源电力0009667.140-0.14%1.28%-6.05%-12.82%闽东电力0009938.680-2.36%-1.03%-7.17%-7.07%华能国际6000119.9600.81%7.21%-15.45%-33.91%上海电力6000218.350-0.83%0.36%-7.63%-12.93%华电国际6000276.3700.63%2.08%-16.51%-33.02%广州控股60009810.810-0.18%-3.31%-12.47%-21.44%*ST明星6001017.870-1.38%0.64%-15.29%-12.46%三峡水利60011610.300-2.74%4.57%-17.00%-19.84%岷江水电60013111.480-2.71%14.80%12.55%-1.03%联美控股60016715.9000.25%5.72%-10.37%7.36%桂冠电力60023610.000-1.28%5.15%-25.15%-16.32%钱江水利60028315.660-0.82%6.53%4.96%0.64%九龙电力6002929.340-1.58%-1.16%-8.34%-16.16%桂东电力60031021.790-2.59%-2.64%-28.01%-31.04%金山股份60039612.8800.16%0.00%-21.46%-35.08%涪陵电力6004528.950-0.89%5.29%-12.25%-17.74%西昌电力6005056.940-1.00%1.91%-11.14%-16.89%天富热电60050931.4901.25%2.14%-7.63%-10.51%申能股份60064212.910-0.39%-1.45%-17.56%-27.55%乐山电力60064414.2300.00%13.12%9.97%-6.01%川投能源60067431.3801.23%1.42%-11.78%3.46%大连热电6007198.7104.81%6.35%1.63%-8.32%华电能源6007265.4500.55%1.68%-7.47%-20.44%龙建股份6008535.2800.19%0.76%-8.33%-13.30%创业环保60087411.690-3.55%21.64%25.83%16.90%宁波热电6009828.4201.45%6.31%-8.87%-21.89%@平均值--11.8860.08%5.17%-7.95%-14.47%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌