更新时间:2008-03-25

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.9401.16%5.45%-19.65%-40.38%深南电Ａ0000378.8600.91%5.98%1.84%-0.23%富龙热电0004260.0000.00%0.00%11.14%-8.02%穗恒运Ａ00053112.8806.10%18.60%-5.15%-19.75%汕电力Ａ00053412.3901.06%22.07%-8.70%-17.89%粤电力Ａ0005399.9600.30%4.73%-14.21%-30.11%建投能源00060010.7801.51%5.27%-26.42%-26.67%泰达股份00065215.120-2.39%13.60%-11.58%-32.14%*ST惠天0006927.7200.00%2.80%-10.65%-16.36%滨海能源00069511.2002.66%40.35%21.74%8.84%鲁能泰山0007207.9000.13%8.07%-12.32%5.05%漳泽电力0007679.5500.74%5.06%-14.12%-20.75%合加资源00082620.0404.05%17.47%10.35%6.14%吉电股份0008757.1901.55%7.47%-12.32%-15.01%赣能股份0008999.5809.99%21.27%-0.62%-12.51%凯迪电力00093916.6500.91%10.34%-12.09%-23.62%东方热电00095811.7703.25%12.42%-1.92%1.82%长源电力0009667.1500.00%7.04%-4.28%-11.73%闽东电力0009938.890-1.22%7.11%-3.16%-1.55%华能国际6000119.8804.44%8.93%-13.79%-33.47%上海电力6000218.4201.94%4.86%-3.55%-10.71%华电国际6000276.3301.61%4.63%-14.46%-33.37%广州控股60009810.8300.56%0.46%-11.08%-20.25%*ST明星6001017.9801.79%4.86%-11.82%-10.34%三峡水利60011610.5902.62%12.54%-8.71%-17.52%岷江水电60013111.8006.79%25.67%17.06%2.52%联美控股60016715.8603.93%13.29%-11.54%7.09%桂冠电力60023610.1300.20%9.63%-23.32%-15.23%钱江水利60028315.790-1.68%18.19%5.55%4.99%九龙电力6002929.4902.04%6.27%-5.38%-13.65%桂东电力60031022.370-3.91%3.85%-24.22%-29.48%金山股份60039612.860-0.16%5.41%-24.17%-36.05%涪陵电力6004529.0303.44%11.62%-16.39%-15.61%西昌电力6005057.0100.86%9.02%-8.96%-13.56%天富热电60050931.100-0.83%2.20%-9.93%-8.80%申能股份60064212.9600.31%1.73%-17.40%-26.24%乐山电力60064414.2304.56%20.19%9.13%-6.01%川投能源60067431.000-4.02%4.55%-14.08%2.34%大连热电6007198.3101.22%7.50%-4.15%-11.22%华电能源6007265.4201.12%5.65%-6.23%-17.63%龙建股份6008535.2700.00%6.68%-6.56%-11.73%创业环保60087412.1208.21%38.67%33.92%20.96%宁波热电6009828.3001.47%9.35%-10.17%-18.31%@平均值--11.8731.56%10.48%-6.80%-13.17%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌