更新时间:2008-03-24

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002713.780-3.84%-4.64%-23.91%-41.16%深南电Ａ0000378.7800.34%-5.39%-2.55%-0.79%富龙热电0004260.0000.00%0.00%3.74%-6.73%穗恒运Ａ00053112.1400.08%2.19%-14.81%-23.46%汕电力Ａ00053412.260-1.29%10.25%-15.10%-19.29%粤电力Ａ0005399.930-3.97%-4.43%-20.30%-28.97%建投能源00060010.620-5.26%-2.39%-31.44%-27.51%泰达股份00065215.490-3.37%6.31%-16.04%-30.19%*ST惠天0006927.7201.85%-2.40%-6.20%-14.41%滨海能源00069510.9102.63%23.98%12.94%7.17%鲁能泰山0007207.890-3.31%1.81%-3.66%5.34%漳泽电力0007679.480-4.15%-0.84%-15.73%-20.80%合加资源00082619.260-0.72%6.12%3.05%4.11%吉电股份0008757.080-2.07%-0.84%-13.13%-15.91%赣能股份0008998.710-2.13%1.04%-12.90%-24.91%凯迪电力00093916.500-0.96%-0.66%-17.25%-23.68%东方热电00095811.400-0.87%-1.98%-7.39%-1.55%长源电力0009667.150-1.92%-0.69%-8.68%-10.29%闽东电力0009939.000-6.74%-2.39%-4.66%0.33%华能国际6000119.460-2.17%-3.86%-20.90%-36.76%上海电力6000218.260-3.17%-3.05%-9.03%-12.31%华电国际6000276.230-2.50%-4.89%-19.92%-32.79%广州控股60009810.770-4.01%-7.63%-14.52%-20.69%*ST明星6001017.840-5.54%-0.13%-15.24%-12.60%三峡水利60011610.320-1.15%-1.34%-10.65%-16.44%岷江水电60013111.0501.10%14.98%5.44%-4.16%联美控股60016715.260-2.86%-1.86%-15.92%3.04%桂冠电力60023610.110-4.17%-1.56%-27.79%-15.40%钱江水利60028316.0603.28%11.14%3.55%5.66%九龙电力6002929.300-3.13%-5.58%-11.43%-12.84%桂东电力60031023.2802.78%-1.56%-24.78%-25.67%金山股份60039612.880-6.33%-4.94%-26.86%-36.02%涪陵电力6004528.730-2.02%-0.80%-19.98%-17.64%西昌电力6005056.950-1.56%0.43%-13.88%-13.88%天富热电60050931.360-4.24%-7.25%-11.89%-9.99%申能股份60064212.920-3.73%-6.51%-21.74%-25.87%乐山电力60064413.6100.15%3.42%-0.66%-12.08%川投能源60067432.300-3.12%-0.03%-4.07%2.67%大连热电6007198.210-4.20%-4.42%-8.37%-11.43%华电能源6007265.360-2.55%-3.42%-9.92%-19.03%龙建股份6008535.270-2.77%0.38%-10.37%-9.45%创业环保60087411.2004.67%18.39%22.14%14.29%宁波热电6009828.180-2.04%-1.68%-13.99%-19.25%@平均值--11.738-1.98%0.31%-11.04%-14.22%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌