更新时间:2008-03-21

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002714.3300.70%-9.59%-24.30%-36.31%深南电Ａ0000378.750-1.13%-13.79%-6.02%-0.46%富龙热电0004260.0000.00%0.00%1.84%-7.08%穗恒运Ａ00053112.1302.02%-6.48%-17.76%-22.84%汕电力Ａ00053412.42010.01%5.97%-17.31%-17.69%粤电力Ａ00053910.3401.47%-7.18%-19.22%-24.36%建投能源00060011.2100.72%-3.45%-28.64%-23.38%泰达股份00065216.030-0.43%-0.99%-18.09%-23.96%*ST惠天0006927.5801.61%-8.12%-10.08%-11.76%滨海能源00069510.63010.04%8.69%4.42%4.73%鲁能泰山0007208.160-1.21%-4.00%-0.37%12.24%漳泽电力0007679.8901.44%-6.17%-10.25%-17.17%合加资源00082619.400-0.46%-0.51%1.09%8.62%吉电股份0008757.2300.00%-7.07%-10.85%-12.68%赣能股份0008998.9002.53%-7.10%-14.42%-23.28%凯迪电力00093916.6601.15%-7.70%-19.75%-22.80%东方热电00095811.5003.32%8.80%-11.67%-0.43%长源电力0009667.2900.28%-8.65%-10.22%-8.07%闽东电力0009939.6503.76%-5.76%0.52%7.34%华能国际6000119.6700.42%-2.32%-21.06%-33.22%上海电力6000218.5300.59%-4.59%-5.33%-8.87%华电国际6000276.3901.43%-8.97%-20.62%-29.31%广州控股60009811.220-1.15%-9.44%-13.82%-17.38%*ST明星6001018.3004.53%-4.60%-10.08%-4.60%三峡水利60011610.4403.88%-7.53%-12.78%-14.91%岷江水电60013110.9301.67%2.34%1.49%-5.20%联美控股60016715.7100.00%-9.03%-18.18%6.08%桂冠电力60023610.5505.82%-7.54%-23.44%-11.72%钱江水利60028315.550-0.83%-3.12%-2.63%2.30%九龙电力6002929.600-1.03%-8.92%-11.03%-9.69%桂东电力60031022.650-1.05%-13.78%-26.63%-27.40%金山股份60039613.7504.01%-8.64%-25.11%-29.78%涪陵电力6004528.9101.14%-7.09%-10.18%-16.34%西昌电力6005057.0600.57%-7.59%-10.63%-11.86%天富热电60050932.750-1.30%-4.18%-11.32%-4.88%申能股份60064213.4200.00%-8.58%-17.77%-22.92%乐山电力60064413.5900.00%-7.05%-4.09%-11.12%川投能源60067433.3400.91%-7.13%0.24%5.47%大连热电6007198.570-1.61%-10.17%-3.92%-7.65%华电能源6007265.5000.18%-8.03%-9.69%-17.42%龙建股份6008535.4200.56%-6.23%-7.98%-6.87%创业环保60087410.7001.23%1.81%12.75%11.69%宁波热电6009828.3501.71%-8.44%-11.08%-17.57%@平均值--11.9761.34%-5.39%-11.02%-11.69%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌