更新时间:2008-03-20

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深圳能源00002714.2302.74%-9.71%-25.38%-36.67%深南电Ａ0000378.8501.49%-6.35%-4.74%1.61%富龙热电0004260.0000.00%10.03%3.10%-4.59%穗恒运Ａ00053111.8904.12%-7.97%-17.60%-22.24%汕电力Ａ00053411.2904.83%-5.36%-25.38%-23.97%粤电力Ａ00053910.1902.83%-8.86%-19.45%-25.35%建投能源00060011.1303.25%-10.24%-25.95%-22.71%泰达股份00065216.1009.97%-4.51%-19.10%-24.38%*ST惠天0006927.4600.54%-11.82%-11.40%-12.85%滨海能源0006959.66010.02%-3.98%-4.64%-3.88%鲁能泰山0007208.2606.58%-3.73%0.85%15.36%漳泽电力0007679.7503.83%-8.71%-10.80%-17.30%合加资源00082619.4905.41%-2.65%5.47%10.99%吉电股份0008757.2303.58%-6.10%-10.52%-10.85%赣能股份0008998.6802.72%-10.88%-14.82%-25.17%凯迪电力00093916.4704.24%-9.90%-21.83%-22.49%东方热电00095811.1302.77%6.92%-6.00%-2.28%长源电力0009667.2703.12%-10.02%-9.35%-7.62%闽东电力0009939.3006.04%-7.92%-1.90%5.92%华能国际6000119.6303.66%-4.84%-22.53%-32.47%上海电力6000218.4801.92%-7.02%-5.88%-8.52%华电国际6000276.3000.96%-9.22%-22.79%-28.65%广州控股60009811.3501.52%-8.54%-14.08%-15.86%*ST明星6001017.9401.53%-16.16%-9.67%-8.74%三峡水利60011610.0502.03%-10.35%-16.32%-17.08%岷江水电60013110.7507.50%-0.65%0.28%-1.74%联美控股60016715.7104.45%-8.87%-20.46%6.08%桂冠电力6002369.9704.84%-17.67%-23.72%-16.57%钱江水利60028315.6806.67%0.06%2.55%3.84%九龙电力6002929.7002.65%-13.00%-9.51%-7.88%桂东电力60031022.8902.28%-13.00%-20.49%-24.51%金山股份60039613.2202.64%-15.36%-28.11%-31.32%涪陵电力6004528.8103.65%-8.23%-10.38%-14.80%西昌电力6005057.0203.08%-6.77%-10.34%-12.14%天富热电60050933.1807.62%-1.63%-11.64%-2.56%申能股份60064213.4202.44%-8.21%-17.57%-20.64%乐山电力60064413.5908.03%-6.92%-2.86%-4.63%川投能源60067433.0406.79%-7.63%5.06%5.53%大连热电6007198.7106.35%-6.44%-1.47%-6.14%华电能源6007265.4902.43%-6.31%-9.56%-16.94%龙建股份6008535.3902.86%-10.02%-7.07%-7.39%创业环保60087410.5709.99%0.19%12.45%11.85%宁波热电6009828.2103.66%-10.86%-10.86%-15.71%@平均值--11.8454.13%-7.19%-11.03%-11.52%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌