更新时间:2008-03-14

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌*ST长钢0005698.0700.25%-6.81%-3.58%-5.28%攀钢钢钒00062911.460-0.35%-7.73%-1.97%-6.45%ST东源0006560.0000.00%0.00%0.00%0.00%韶钢松山0007178.530-1.39%-13.93%-17.98%-17.26%本钢板材00076111.900-3.25%-15.54%-20.29%-14.39%华神集团00079021.600-4.76%-3.79%13.21%36.02%太钢不锈00082518.4500.82%-13.38%-20.13%-17.26%鞍钢股份00089820.090-1.76%-13.74%-20.59%-28.12%首钢股份0009597.270-0.68%-8.44%-7.74%-10.80%科学城00097510.650-9.59%6.50%19.39%-41.80%三钢闽光00211016.780-0.59%-9.05%-5.46%1.88%邯郸钢铁6000017.430-2.24%-13.60%-20.62%0.68%武钢股份60000516.3701.43%-11.99%-19.64%-1.21%包钢股份6000106.8600.88%-5.51%-7.92%-6.67%宝钢股份60001913.710-0.58%-12.12%-19.16%-15.53%济南钢铁60002215.620-3.82%-12.39%-23.28%-15.57%莱钢股份60010217.880-1.70%-11.49%-22.06%-4.23%西宁特钢60011716.900-1.57%-9.63%-10.49%-15.03%杭钢股份60012610.0900.30%-9.59%-12.34%-9.02%宁夏恒力6001658.7602.34%3.06%8.42%21.50%凌钢股份6002310.0000.00%0.00%0.00%12.08%南钢股份60028218.490-3.04%-8.06%-6.05%5.60%酒钢宏兴60030718.0200.39%-13.16%-30.05%-29.25%抚顺特钢60039910.0500.90%-12.15%-12.23%-4.19%安泰集团60040821.500-4.10%-9.47%-16.96%22.30%杭萧钢构60047712.0200.33%-14.20%-9.15%-20.24%长江精工60049615.000-1.19%-9.75%-7.98%3.73%金自天正60056014.660-6.56%-4.62%0.34%10.39%安阳钢铁6005699.470-3.96%-8.77%-22.25%-12.80%八一钢铁60058115.790-5.11%-16.01%-18.52%-6.84%新钢股份60078215.860-0.75%-7.09%10.22%0.51%鲁银投资60078410.9701.76%-3.01%6.30%19.37%鹏博士60080422.370-5.45%-14.32%-21.76%-20.62%马钢股份6008087.500-0.92%-12.79%-17.49%-19.61%广钢股份6008947.5903.55%-5.95%3.69%-1.81%贵绳股份60099211.2801.35%-8.66%-1.14%30.10%柳钢股份60100314.4501.26%-9.01%-9.97%-5.99%重庆钢铁6010057.5000.81%-7.29%-3.72%-1.45%@平均值--13.359-1.24%-8.78%-9.18%-4.40%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌