更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌*ST宝投0000087.5501.07%5.45%-7.36%-32.59%通程控股00041913.5900.97%0.44%-14.42%-23.99%鄂武商Ａ00050111.830-0.92%-3.51%-14.28%-31.38%开元控股00051612.3100.49%-0.57%-7.02%-18.48%昆百大Ａ00056012.600-5.12%1.69%-14.86%-35.38%西安民生0005640.0000.00%0.00%0.00%-30.27%海马股份0005728.040-0.74%-2.07%-18.21%-51.65%大通燃气0005936.3805.63%1.92%3.40%-22.38%三木集团0006325.000-1.96%-1.96%-12.74%-39.17%S武石油0006680.0000.00%0.00%0.00%-15.29%大连友谊0006798.8900.11%0.00%-9.65%-37.70%中兴商业0007159.310-0.43%-3.92%-6.90%-36.67%ST南方0007160.0000.00%0.00%5.79%-29.56%漳州发展0007534.830-5.29%2.77%-5.66%-32.45%武汉中百00075910.5501.25%-6.39%-12.20%-15.54%武汉中商0007856.950-0.29%0.00%-2.39%-25.91%宝商集团0007960.0000.00%0.00%0.00%-46.40%广州友谊00098731.000-1.12%-5.78%-6.91%-1.37%苏宁电器00202449.5800.10%-3.32%-8.86%-26.72%广百股份00218727.5000.36%-2.14%-12.42%-21.93%ST天龙6002344.900-2.00%7.46%2.08%-33.33%南京中商60028016.870-0.30%-6.74%-5.17%-26.33%商业城60030613.930-0.85%-2.45%14.09%-13.32%大厦股份60032711.9500.76%-2.37%-11.55%-15.31%小商品城60041596.2900.21%-3.17%-5.27%-8.10%ST一投6005150.0000.00%0.00%0.00%-35.45%新世界60062812.260-0.33%-0.16%-3.62%-26.14%百联股份60063113.580-1.16%-4.43%-12.61%-37.71%同达创业60064711.320-0.18%3.10%-4.87%-35.61%豫园商城6006550.0000.00%0.00%0.00%0.00%银泰股份6006830.0000.00%0.58%-18.52%-44.55%欧亚集团60069721.600-0.37%-5.64%-4.30%-7.81%南宁百货6007127.900-6.40%-12.12%2.60%-32.48%西单商场60072317.5901.74%4.08%-9.56%-12.79%重庆百货6007290.0000.00%0.00%0.00%-22.95%兰州民百6007386.3700.47%-6.87%-15.07%-28.59%汉商集团6007745.9400.51%1.71%-8.62%-36.27%友好集团6007786.300-0.63%-6.25%-8.30%-38.05%新华百货60078518.4001.15%0.55%-6.59%-25.02%天业股份6008078.0204.70%11.70%-5.54%-33.94%杭州解百6008148.2600.98%-0.96%-11.85%-21.03%津劝业6008215.9400.17%-2.78%-13.66%-43.59%上海物贸6008229.170-4.78%-12.50%-8.12%-33.93%益民商业6008246.830-0.87%-1.59%-8.81%-33.26%成商集团60082823.1000.39%-3.02%-4.74%-13.55%香溢融通60083013.5001.20%2.90%-9.34%-45.74%长百集团6008566.740-2.03%-7.54%-44.02%-51.65%银座股份60085836.760-0.08%-1.02%-0.30%-4.84%王府井60085943.800-0.32%4.36%0.21%-5.19%北京城乡60086116.3605.28%18.21%0.93%-6.48%百大集团6008658.380-1.64%0.24%-55.02%-55.02%SST秋林6008916.770-2.87%3.99%-0.44%-32.44%@平均值--15.562-

[1] [2] 下一页