更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌南玻Ａ00001216.8301.08%-10.34%-14.13%-24.46%晨鸣纸业00048814.330-3.18%-9.19%-18.11%-28.06%永安林业00066310.770-2.97%-15.53%-2.89%-33.72%苏宁环球00071822.410-1.49%6.31%12.16%-9.56%美利纸业00081512.4900.08%-5.24%-19.83%-40.24%金城股份0008205.580-0.53%-6.06%-22.71%-52.79%京山轻机0008215.620-1.58%-7.41%4.07%-31.21%凯恩股份00201211.850-1.41%13.40%22.67%-0.84%景兴纸业0020679.050-1.09%-5.73%-13.23%-44.58%太阳纸业00207834.3401.24%-3.57%-9.87%-23.04%广博股份00210311.6602.28%2.28%-14.26%-31.97%东港股份00211712.9502.21%0.94%-7.83%-35.23%绿大地00220043.180-2.46%-2.22%21.60%-10.93%合兴包装00222813.6301.26%-0.80%0.00%0.00%安妮股份00223514.1200.57%-1.60%0.00%0.00%威华股份00224017.0100.95%-1.33%0.00%0.00%中江地产6000539.220-3.25%-5.92%-10.83%-41.61%银鸽投资6000698.970-1.97%-6.37%-15.14%-52.13%青山纸业6001034.650-0.21%-4.71%-12.10%-34.97%ST浪莎60013717.4901.80%1.27%-18.65%-51.20%福建南纸6001635.470-0.91%-9.88%-6.76%-16.02%新华光60018412.010-2.83%0.67%-6.54%-25.36%吉林森工60018912.1500.41%-5.45%-8.58%-39.13%紫江企业6002106.100-1.29%-1.77%-19.63%-45.29%民丰特纸6002356.6902.14%0.90%-21.02%-30.82%景谷林业60026510.080-0.30%-7.78%8.74%-32.76%三峡新材6002936.4000.47%-5.60%-9.99%-33.33%华泰股份60030819.000-1.55%-6.17%-10.80%-35.77%国栋建设6003218.3301.71%-6.61%2.08%-29.82%恒丰纸业6003569.6300.94%-3.89%-7.56%-36.07%ST天宏6004196.6900.00%0.00%-6.95%-26.81%冠豪高新6004337.7900.00%-3.95%-14.49%-39.47%ST石岘6004626.040-0.66%-4.88%-11.18%-28.44%山东药玻6005299.870-1.30%-2.76%-5.28%-34.29%方兴科技6005528.9103.36%-3.78%-13.07%-33.21%山鹰纸业6005675.3300.00%-3.44%-10.57%-39.71%金晶科技60058612.7400.24%2.25%-15.12%-32.93%棱光实业60062913.6000.59%15.45%16.54%-16.56%福耀玻璃6006609.0600.78%-8.48%-34.01%-47.08%ST耀华6007166.510-3.84%2.04%-26.27%-33.44%*ST宜纸6007937.570-1.43%-2.32%-3.57%-21.23%*ST洛玻6008764.6100.44%1.32%-5.92%-45.76%岳阳纸业60096319.530-4.55%-5.24%-16.89%-15.78%博汇纸业60096611.250-2.17%-10.22%-28.39%-33.47%@平均值--11.852-0.42%-2.99%-8.51%-29.98%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌