更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006018.480-1.75%-4.69%-13.23%-37.90%国恒铁路0005946.0200.50%-0.17%-12.88%-39.74%焦作万方00061225.3901.36%-4.22%-19.32%-49.20%铜陵有色00063014.1900.21%-4.57%-15.52%-37.11%*ST中钨0006577.930-1.86%-2.82%-16.70%-52.94%世纪光华0007036.3503.59%2.58%-4.65%-46.19%唐钢股份00070916.1100.94%-1.89%-15.74%-18.96%锌业股份0007517.6101.20%-1.93%-9.40%-45.76%太原刚玉0007955.4300.56%0.93%-5.24%-35.97%云铝股份00080710.3600.29%-6.24%-18.50%-45.98%关铝股份0008319.2600.87%-1.80%-18.17%-51.83%云南铜业00087821.7400.60%-5.07%-22.96%-59.42%法尔胜0008905.0300.60%-3.64%-9.86%-35.51%福星股份0009268.1200.12%-3.22%-15.01%-47.37%华菱管线0009328.3204.26%-5.88%-9.47%-33.04%锡业股份00096030.0902.70%-2.34%-17.83%-42.11%东方钽业00096213.5601.11%-1.23%-1.94%-28.35%中钢天源00205710.750-2.27%-6.68%12.68%-21.25%罗平锌电00211412.200-1.61%-6.51%-28.02%-46.42%西部材料0021490.0000.00%0.00%0.00%0.00%辰州矿业00215524.9001.14%-0.72%-17.00%-43.41%常铝股份00216013.6502.25%0.07%-14.60%-36.25%精诚铜业00217116.5202.86%2.61%-10.36%-39.55%云海金属00218223.6504.42%4.42%-7.25%-23.17%海亮股份00220313.0905.56%3.56%-6.47%-40.40%包钢稀土60011119.7000.20%0.15%-7.68%-17.61%东睦股份6001147.540-1.31%-0.13%-8.73%-26.14%黄河旋风6001728.230-5.51%-8.66%10.62%-11.98%南山铝业60021913.7901.25%-4.83%-19.92%-47.21%鑫科材料6002556.320-1.25%-5.25%-24.90%-28.33%宏达股份60033126.430-2.04%-3.19%-33.51%-67.04%ST珠峰6003386.970-1.41%-0.29%-2.52%-36.06%承德钒钛60035711.7401.12%1.47%-15.23%-37.32%江西铜业60036227.6100.00%-7.26%-20.73%-45.33%吉恩镍业60043229.4506.63%-1.80%-28.76%-43.74%宝钛股份60045634.2800.88%-1.83%-14.54%-41.05%贵研铂业60045923.2704.68%0.00%-24.26%-40.96%力元新材60047819.8900.45%-3.49%-4.47%-31.30%驰宏锌锗60049723.9201.44%-3.51%-20.29%-36.36%方大炭素60051617.1700.59%-2.72%-4.56%-11.63%豫光金铅60053117.310-2.15%-6.13%-15.79%-39.75%厦门钨业60054910.970-0.09%-3.86%-14.64%-39.23%中孚实业60059514.3400.00%-4.40%-19.21%-46.36%东阳光铝6006738.420-3.11%-5.82%-19.81%-32.12%ST金瑞6007148.240-2.83%0.86%-10.24%-32.95%SST幸福6007430.0000.00%0.00%0.00%0.00%新疆众和60088815.3600.52%-2.23%-13.46%-37.00%北矿磁材6009808.880-1.33%-9.11%5.59%-15.43%西部矿业60116820.2501.05%-2.92%-18.89%-41.64%中国铝业60160018.2900.05%-4.74%-18.17%-40.83%金钼股份60195821.8001.07%0.14%-16.06%0.00%@平均值--15.2840.52%-2.53%-12.89%-35.40%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌