更新时间:2008-06-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006026.610-1.63%0.04%-14.44%-33.12%国恒铁路0005945.9901.18%-0.66%-11.91%-39.43%焦作万方00061225.050-0.16%-4.97%-23.74%-47.06%铜陵有色00063014.160-1.73%-5.03%-18.52%-36.07%*ST中钨0006578.0804.26%-2.06%-10.92%-51.18%世纪光华0007036.1302.34%0.66%-4.07%-47.02%唐钢股份00070915.960-2.68%-2.80%-18.15%-22.15%锌业股份0007517.520-0.66%-2.08%-13.56%-45.19%太原刚玉0007955.400-4.93%2.08%-7.69%-35.17%云铝股份00080710.330-0.48%-9.67%-18.73%-45.24%关铝股份0008319.180-0.86%-6.04%-18.88%-49.93%云南铜业00087821.610-3.14%-6.53%-25.99%-58.40%法尔胜0008905.000-0.20%-5.84%-6.72%-36.47%福星股份0009268.110-1.58%-3.91%-16.92%-46.41%华菱管线0009327.980-1.72%-8.49%-10.63%-35.44%锡业股份00096029.3000.51%-8.15%-23.44%-41.84%东方钽业00096213.5000.67%0.75%-7.53%-28.31%中钢天源00205711.000-8.26%-7.25%13.64%-17.79%罗平锌电00211412.4001.14%-7.81%-28.53%-44.78%西部材料0021490.0000.00%0.00%0.00%0.00%辰州矿业00215524.6200.00%-1.72%-20.01%-43.66%常铝股份00216013.3500.00%-2.20%-12.61%-37.32%精诚铜业00217116.0600.12%-0.25%-15.78%-40.47%云海金属00218222.650-0.31%0.18%-14.24%-26.50%海亮股份00220312.4000.49%-2.36%-14.26%-44.14%包钢稀土60011119.6601.34%-4.33%-10.48%-16.11%东睦股份6001147.6400.00%1.60%-11.05%-21.28%黄河旋风6001728.710-5.22%5.19%17.07%-5.53%南山铝业60021913.620-0.73%-10.16%-24.12%-46.90%鑫科材料6002556.4000.16%-4.05%-24.93%-27.31%宏达股份60033126.9800.45%-2.07%-35.47%-66.36%ST珠峰6003387.070-1.39%4.28%3.82%-35.90%承德钒钛60035711.610-2.27%1.22%-15.44%-37.31%江西铜业60036227.610-2.06%-7.29%-22.96%-45.01%吉恩镍业60043227.620-2.47%-9.65%-35.44%-47.55%宝钛股份60045633.980-0.50%1.40%-18.04%-41.40%贵研铂业60045922.230-2.50%-5.04%-26.65%-43.49%力元新材60047819.800-0.05%-5.71%-6.16%-31.54%驰宏锌锗60049723.580-0.55%-6.32%-22.84%-37.23%方大炭素60051617.070-1.90%-5.11%-6.98%-12.15%豫光金铅60053117.6900.00%-6.39%-17.38%-36.79%厦门钨业60054910.980-1.17%-4.73%-17.71%-37.55%中孚实业60059514.340-2.38%-4.40%-21.34%-45.01%东阳光铝6006738.6901.16%-4.61%-20.68%-29.41%ST金瑞6007148.4802.66%0.83%-7.42%-30.09%SST幸福6007430.0000.00%0.00%0.00%0.00%新疆众和60088815.280-2.11%-3.35%-10.12%-34.73%北矿磁材6009809.000-2.07%1.35%8.04%-16.51%西部矿业60116820.040-0.79%-4.48%-22.57%-41.03%中国铝业60160018.280-1.72%-4.74%-21.07%-40.28%金钼股份60195821.5700.75%-0.32%-20.05%0.00%@平均值--15.313-0.80%-3.16%-14.38%-34.89%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌