更新时间:2008-06-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006027.050-0.73%-3.29%-8.55%-33.06%国恒铁路0005945.920-1.82%-4.82%-6.77%-37.88%焦作万方00061225.090-4.53%-9.55%-21.94%-46.96%铜陵有色00063014.410-2.96%-7.86%-14.53%-36.51%*ST中钨0006577.750-4.32%-6.06%-10.30%-54.76%世纪光华0007035.990-2.60%-1.80%-6.26%-47.55%唐钢股份00070916.400-0.61%-4.82%-13.23%-27.75%锌业股份0007517.570-2.32%-5.49%-8.90%-46.69%太原刚玉0007955.680-0.53%2.71%0.71%-31.98%云铝股份00080710.380-3.98%-10.57%-12.73%-46.51%关铝股份0008319.260-3.94%-8.95%-10.87%-51.97%云南铜业00087822.310-1.93%-6.65%-20.04%-57.04%法尔胜0008905.010-3.28%-6.70%-1.96%-34.94%福星股份0009268.240-0.48%-0.72%-12.32%-46.15%华菱管线0009328.120-5.80%-7.73%-7.96%-35.46%锡业股份00096029.150-3.83%-15.01%-17.66%-44.34%东方钽业00096213.410-1.32%-0.37%0.00%-31.41%中钢天源00205711.9902.30%11.22%26.48%-8.12%罗平锌电00211412.260-3.16%-12.74%-25.70%-43.59%西部材料0021490.0000.00%0.00%0.00%0.00%辰州矿业00215524.620-2.57%-5.31%-12.01%-44.90%常铝股份00216013.350-2.91%-5.25%-3.87%-39.10%精诚铜业00217116.040-0.99%-3.95%-11.92%-41.57%云海金属00218222.7200.89%-1.52%-10.90%-28.54%海亮股份00220312.340-2.68%-6.16%-11.40%-45.38%包钢稀土60011119.4000.83%-12.22%-5.11%-19.49%东睦股份6001147.640-1.67%-1.67%-7.31%-19.56%黄河旋风6001729.1907.61%11.12%26.24%0.11%南山铝业60021913.720-3.72%-9.50%-20.37%-47.85%鑫科材料6002556.390-5.05%-7.26%-20.83%-28.31%宏达股份60033126.860-4.99%-1.65%-35.31%-66.51%ST珠峰6003387.1701.99%10.14%10.48%-35.46%承德钒钛60035711.880-3.02%-1.00%-8.26%-39.82%江西铜业60036228.190-3.06%-10.90%-17.60%-43.75%吉恩镍业60043228.320-4.26%-11.91%-27.19%-45.15%宝钛股份60045634.150-4.61%-2.06%-12.44%-41.57%贵研铂业60045922.800-2.23%-7.13%-17.26%-43.79%力元新材60047819.810-6.11%-9.63%-0.85%-32.80%驰宏锌锗60049723.710-3.22%-9.40%-15.29%-36.90%方大炭素60051617.400-1.97%-3.28%-6.10%-10.45%豫光金铅60053117.690-3.60%-10.61%-12.14%-39.16%厦门钨业60054911.110-3.48%-6.47%-10.18%-38.64%中孚实业60059514.690-2.91%-6.31%-13.74%-45.12%东阳光铝6006738.590-4.87%-8.52%-15.66%-31.80%ST金瑞6007148.2601.60%-1.78%-8.93%-32.74%SST幸福6007430.0000.00%0.00%0.00%0.00%新疆众和60088815.610-0.51%-5.68%-5.91%-34.58%北矿磁材6009809.190-3.26%6.61%21.40%-12.23%西部矿业60116820.200-3.12%-6.91%-16.28%-42.61%中国铝业60160018.600-3.13%-6.53%-14.64%-41.45%金钼股份60195821.410-3.43%-5.93%-17.40%0.00%@平均值--15.450-2.24%-4.70%-9.28%-35.13%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌