更新时间:2008-06-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006027.250-2.71%5.66%-7.88%-33.39%国恒铁路0005946.030-1.15%-1.95%-5.04%-37.84%焦作万方00061226.280-2.34%-1.50%-18.23%-45.08%铜陵有色00063014.850-1.92%-1.39%-11.95%-34.54%*ST中钨0006578.100-1.82%3.05%-6.25%-54.49%世纪光华0007036.150-0.65%3.71%-3.76%-45.09%唐钢股份00070916.5000.06%-2.37%-12.70%-27.31%锌业股份0007517.750-2.39%0.00%-6.74%-45.80%太原刚玉0007955.7105.94%6.33%1.24%-31.29%云铝股份00080710.810-2.52%-4.26%-9.22%-44.04%关铝股份0008319.6400.21%-2.63%-7.21%-50.70%云南铜业00087822.750-1.47%-0.13%-18.46%-55.58%法尔胜0008905.180-1.52%-2.26%1.37%-33.84%福星股份0009268.280-0.12%2.35%-11.89%-44.97%华菱管线0009328.620-1.71%-0.12%-2.35%-32.48%锡业股份00096030.310-3.59%-6.62%-14.38%-40.30%东方钽业00096213.590-3.34%5.10%1.34%-29.14%中钢天源00205711.7203.72%2.99%23.63%-9.78%罗平锌电00211412.660-4.95%-7.59%-23.27%-41.81%西部材料0021490.0000.00%0.00%0.00%0.00%辰州矿业00215525.270-2.43%-0.35%-9.69%-44.74%常铝股份00216013.750-1.08%0.49%-1.01%-37.09%精诚铜业00217116.200-1.22%-0.06%-11.04%-41.09%云海金属00218222.520-2.51%-0.31%-11.69%-31.28%海亮股份00220312.680-1.25%-1.25%-8.98%-44.45%包钢稀土60011119.240-2.93%-12.07%-5.89%-20.22%东睦股份6001147.7701.97%3.60%-5.76%-19.38%黄河旋风6001728.540-5.95%3.26%17.31%-8.66%南山铝业60021914.250-1.72%-3.19%-17.30%-45.72%鑫科材料6002556.730-1.75%-0.30%-16.64%-22.70%宏达股份60033128.270-1.02%7.04%-31.91%-64.75%ST珠峰6003387.0300.86%9.84%8.32%-37.68%承德钒钛60035712.2501.66%6.34%-5.41%-39.24%江西铜业60036229.080-2.90%-2.84%-15.00%-40.64%吉恩镍业60043229.580-2.89%-5.68%-23.95%-40.58%宝钛股份60045635.800-0.56%7.51%-8.21%-40.38%贵研铂业60045923.320-2.67%-2.10%-15.37%-42.41%力元新材60047821.1001.93%-1.08%5.61%-28.91%驰宏锌锗60049724.500-1.88%-4.15%-12.47%-34.87%方大炭素60051617.750-0.45%0.34%-4.21%-4.05%豫光金铅60053118.350-1.77%-5.07%-8.90%-36.28%厦门钨业60054911.510-2.13%-2.16%-6.96%-37.52%中孚实业60059515.130-1.43%-0.85%-11.16%-42.87%东阳光铝6006739.0302.96%-1.53%-11.34%-30.75%ST金瑞6007148.130-1.09%-1.81%-10.36%-37.12%SST幸福6007430.0000.00%0.00%0.00%0.00%新疆众和60088815.6900.32%-3.39%-5.42%-35.59%北矿磁材6009809.500-4.90%21.17%25.50%-9.52%西部矿业60116820.850-1.97%-1.28%-13.62%-41.37%中国铝业60160019.200-1.54%-0.57%-11.89%-40.52%金钼股份60195822.170-2.81%-1.34%-14.47%0.00%@平均值--15.865-1.24%0.13%-7.33%-34.08%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌