更新时间:2008-03-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006032.0404.36%-3.96%-18.29%-27.90%天津宏峰0005947.5602.72%-8.70%-20.84%-31.15%焦作万方00061228.2005.30%-18.59%-38.96%-37.10%铜陵有色00063017.5006.06%-2.40%-21.14%-30.99%中钨高新00065711.2802.64%-14.93%-32.54%-47.04%世纪光华0007037.770-0.51%-14.99%-28.78%-28.58%唐钢股份00070916.2504.17%-1.87%-24.80%-34.95%锌业股份00075110.5603.94%-8.25%-26.36%-39.17%太原刚玉0007956.9004.07%-7.38%-14.07%-20.14%云铝股份00080715.3003.87%-6.54%-32.03%-37.60%关铝股份00083121.3502.20%-13.98%-37.66%-29.44%云南铜业00087833.9206.00%-8.57%-29.80%-38.11%法尔胜0008906.9000.88%0.88%-8.24%-2.54%福星科技00092611.9004.39%-4.49%-20.72%-21.09%华菱管线0009329.8703.89%-9.62%-19.95%-17.34%锡业股份00096039.6504.89%-17.05%-27.05%-39.98%东方钽业00096214.6203.39%-9.36%-21.40%-51.84%中钢天源00205711.4003.92%-4.20%-9.38%-18.69%罗平锌电00211437.7502.03%6.94%-3.33%-9.69%西部材料0021490.0000.00%0.00%0.00%26.56%辰州矿业00215530.2101.10%-14.42%-28.58%-39.82%常铝股份00216016.980-0.29%-3.58%-20.65%-32.05%精诚铜业00217121.3802.89%-3.91%-19.62%-28.90%云海金属00218226.2200.85%-5.75%-12.48%-6.12%海亮股份00220317.300-0.29%1.29%-21.11%0.00%包钢稀土60011137.9701.47%-5.38%-20.28%-22.16%东睦股份60011410.860-3.29%-8.59%17.28%18.95%黄河旋风6001727.7801.30%-2.26%-14.41%-9.74%南山铝业60021917.7604.10%-7.84%-30.49%-33.46%鑫科材料60025516.4902.17%13.72%-1.90%15.96%宏达股份6003310.0000.00%0.00%0.00%0.00%ST珠峰6003387.780-2.99%-6.71%-29.27%-33.67%承德钒钛60035715.7005.02%-4.27%-23.11%-17.63%江西铜业60036233.2504.33%-13.61%-29.33%-34.75%吉恩镍业60043283.1602.72%4.20%-11.47%-18.22%宝钛股份60045646.7804.28%-1.04%-15.77%-30.82%贵研铂业60045938.2802.93%-1.11%-25.50%-35.22%包头铝业6004720.0000.00%0.00%2.08%2.08%力元新材60047819.440-2.16%-9.16%-32.78%-30.35%驰宏锌锗6004970.0000.00%0.00%0.00%-2.26%ST方大60051617.010-2.13%-7.95%-2.63%19.28%豫光金铅60053119.8401.85%-13.63%-29.19%-39.86%厦门钨业60054917.1702.20%-12.31%-24.79%-39.05%中孚实业60059518.1902.19%-11.27%-30.52%-41.57%阳之光60067318.0005.14%-6.35%-25.71%-31.77%*ST金瑞6007149.290-1.28%-9.63%-29.14%-6.45%SST幸福6007430.0000.00%0.00%0.00%4.67%新疆众和60088817.3202.55%-4.36%-25.60%-35.83%北矿磁材6009808.4801.92%-4.61%-15.87%-14.08%西部矿业60116824.7604.78%-12.23%-29.76%-40.64%中国铝业60160021.8104.25%-9.69%-31.72%-44.63%@平均值--20.8682.23%-6.03%-19.56%-22.45%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌