更新时间:2008-03-27

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006030.700-5.07%-6.63%-20.55%-31.21%天津宏峰0005947.360-6.84%-11.11%-20.43%-32.66%焦作万方00061226.780-9.19%-20.49%-39.55%-40.55%铜陵有色00063016.500-5.77%-4.79%-25.27%-36.59%中钨高新00065710.990-9.10%-9.92%-33.64%-47.39%世纪光华0007037.810-10.02%-14.18%-27.01%-27.01%唐钢股份00070915.600-2.44%-0.13%-25.71%-37.45%锌业股份00075110.160-7.89%-7.97%-26.32%-42.66%太原刚玉0007956.630-7.14%-11.13%-17.23%-25.00%云铝股份00080714.730-7.65%-4.54%-34.15%-40.75%关铝股份00083120.890-8.18%-12.56%-36.68%-31.80%云南铜业00087832.000-5.69%-11.36%-34.13%-42.72%法尔胜0008906.840-3.53%3.64%-8.06%-4.74%福星科技00092611.400-2.65%-5.16%-23.90%-24.60%华菱管线0009329.500-7.05%-9.09%-23.20%-22.13%锡业股份00096037.800-6.39%-18.71%-30.06%-43.90%东方钽业00096214.140-8.72%-3.55%-23.98%-53.43%中钢天源00205710.970-6.80%-5.84%-12.52%-20.97%罗平锌电00211437.000-3.77%7.87%-4.61%-13.23%西部材料0021490.0000.00%0.00%0.00%26.73%辰州矿业00215529.880-7.06%-13.89%-28.69%-38.38%常铝股份00216017.030-2.35%0.06%-19.71%-33.22%精诚铜业00217120.780-5.16%-4.98%-21.88%-32.99%云海金属00218226.000-6.47%-4.06%-15.72%-6.91%海亮股份00220317.350-6.11%1.23%-22.13%0.00%包钢稀土60011137.420-3.76%-4.98%-20.23%-22.73%东睦股份60011411.230-1.58%-5.63%23.00%20.62%黄河旋风6001727.680-4.71%-2.91%-13.80%-12.93%南山铝业60021917.060-6.21%-7.13%-32.54%-37.74%鑫科材料60025516.1401.96%13.50%0.50%13.03%宏达股份6003310.0000.00%0.00%0.00%0.00%ST珠峰6003388.020-4.98%-2.31%-26.15%-32.38%承德钒钛60035714.950-6.91%-2.29%-25.21%-23.06%江西铜业60036231.870-9.05%-12.88%-32.64%-39.26%吉恩镍业60043280.960-4.45%5.27%-11.01%-15.72%宝钛股份60045644.860-4.35%4.40%-19.62%-34.76%贵研铂业60045937.190-6.20%-3.93%-28.62%-37.50%包头铝业6004720.0000.00%0.00%2.08%2.08%力元新材60047819.870-2.45%-8.85%-32.41%-28.01%驰宏锌锗6004970.0000.00%0.00%0.00%-3.79%ST方大60051617.380-3.28%3.45%-0.52%22.31%豫光金铅60053119.480-8.46%-11.93%-29.27%-39.80%厦门钨业60054916.800-5.62%-7.03%-24.22%-41.44%中孚实业60059517.800-7.00%-10.01%-31.72%-42.82%阳之光60067317.120-5.93%-9.85%-29.20%-34.25%*ST金瑞6007149.410-4.95%-5.81%-27.22%-0.53%SST幸福6007430.0000.00%0.00%0.00%5.90%新疆众和60088816.890-4.85%-3.15%-27.35%-39.31%北矿磁材6009808.320-5.56%-5.35%-9.17%-16.72%西部矿业60116823.630-8.80%-14.51%-33.06%-44.45%中国铝业60160020.920-8.17%-9.40%-34.15%-48.38%@平均值--20.301-5.22%-5.27%-20.35%-24.22%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌