更新时间:2008-03-26

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌中金岭南00006032.3400.12%0.78%-14.89%-26.50%天津宏峰0005947.900-1.13%-1.00%-12.71%-28.31%焦作万方00061229.4901.34%-15.74%-30.28%-32.70%铜陵有色00063017.5101.80%2.76%-19.20%-31.20%中钨高新00065712.0900.50%0.00%-25.42%-41.25%世纪光华0007038.6800.35%-2.58%-18.11%-19.78%唐钢股份00070915.9904.03%7.32%-22.68%-34.12%锌业股份00075111.0301.66%1.75%-19.49%-36.61%太原刚玉0007957.140-1.11%-2.19%-5.93%-18.40%云铝股份00080715.9503.17%4.38%-27.50%-34.76%关铝股份00083122.7505.47%-7.14%-29.89%-23.91%云南铜业00087833.9304.05%-9.71%-30.00%-36.14%法尔胜0008907.0900.14%12.36%-3.93%2.46%福星科技00092611.710-1.84%0.09%-21.14%-19.68%华菱管线00093210.220-1.45%3.23%-16.91%-16.44%锡业股份00096040.3802.72%-17.59%-25.18%-37.15%东方钽业00096215.490-0.77%10.17%-14.28%-48.98%中钢天源00205711.770-2.08%4.62%-4.23%-10.15%罗平锌电00211438.4503.25%15.85%0.13%-8.67%西部材料0021490.0000.00%0.00%0.00%26.80%辰州矿业00215532.1500.94%-9.31%-19.63%-32.43%常铝股份00216017.44010.03%7.59%-16.63%-31.01%精诚铜业00217121.9104.33%2.14%-15.18%-29.30%云海金属00218227.8003.73%2.58%-10.32%4.95%海亮股份00220318.48010.00%10.59%-15.62%0.00%包钢稀土60011138.8801.73%-1.02%-16.51%-17.64%东睦股份60011411.410-3.55%0.35%28.20%21.64%黄河旋风6001728.0600.12%6.75%-7.36%-8.51%南山铝业60021918.1903.47%-1.03%-26.48%-32.55%鑫科材料60025515.8305.96%16.83%-0.94%12.19%宏达股份6003310.0000.00%0.00%0.00%0.00%ST珠峰6003388.4400.24%2.43%-20.15%-26.67%承德钒钛60035716.0600.19%7.35%-16.00%-18.48%江西铜业60036235.0401.18%-4.21%-25.05%-31.76%吉恩镍业60043284.7302.36%8.61%-5.27%-11.79%宝钛股份60045646.900-1.92%8.84%-13.69%-29.57%贵研铂业60045939.650-0.08%-0.75%-26.52%-32.44%包头铝业6004720.0000.00%0.00%2.08%2.08%力元新材60047820.370-1.88%-2.91%-29.47%-22.16%驰宏锌锗6004970.0000.00%0.00%0.00%-2.70%ST方大60051617.970-1.16%6.96%5.33%27.45%豫光金铅60053121.280-0.84%-3.23%-21.16%-33.33%厦门钨业60054917.800-1.44%0.62%-18.87%-36.38%中孚实业60059519.1401.75%-3.77%-25.44%-35.01%阳之光60067318.2005.45%-2.99%-24.01%-29.57%*ST金瑞6007149.9000.20%0.61%-23.20%9.88%SST幸福6007430.0000.00%0.00%0.00%6.66%新疆众和60088817.7501.84%4.60%-22.01%-33.94%北矿磁材6009808.810-2.44%3.16%-1.34%-11.99%西部矿业60116825.910-0.04%-6.93%-25.31%-37.88%中国铝业60160022.7801.15%-0.70%-26.94%-43.02%@平均值--21.5391.21%1.19%-14.88%-19.19%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌