【统计】机械.电器类公司市场表现(20070129)
更新时间:2007-01-29
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌S*ST华新0000105.3700.00%0.00%0.00%4.88%中联重科00015721.200-2.75%-11.59%-4.63%62.83%许继电气00040013.9805.91%7.13%50.97%38.83%S华意0004044.110-2.14%14.80%65.73%101.56%沈阳机床00041027.0003.53%-7.22%34.66%103.01%徐工科技00042511.9404.92%8.94%80.64%95.74%银河动力0005195.0104.16%-3.65%25.88%9.63%柳工00052821.10010.01%7.65%23.39%126.88%大冷股份0005307.2401.83%-6.34%27.69%40.58%S万家乐0005336.4900.00%0.00%3.51%42.01%SST闽东0005364.8300.00%0.00%0.00%13.92%创元科技0005516.5702.50%-1.65%13.28%37.45%万向钱潮0005595.2002.36%-8.29%22.64%36.48%S*ST长岭0005612.5300.40%0.40%15.53%10.00%苏常柴Ａ0005705.1703.40%-5.66%24.28%36.05%威孚高科00058110.5502.33%-3.74%36.30%70.44%西北轴承0005955.3100.95%12.26%41.22%59.46%S济柴00061717.8400.00%0.00%5.00%23.03%S*ST合金0006333.3200.00%0.00%0.00%33.87%金德发展0006397.7303.90%-1.78%30.13%21.73%经纬纺机0006665.9402.41%-2.14%48.13%48.87%思达高科0006764.9102.94%-3.91%22.14%26.22%襄阳轴承0006784.2403.67%-6.19%31.27%23.26%山推股份00068010.1002.54%-3.07%23.47%88.08%S天宇0007239.7700.00%0.21%29.23%41.18%S*ST方向0007571.620-3.57%-0.61%8.72%-27.68%中核科技00077712.0605.79%8.65%29.96%49.81%新兴铸管0007787.66010.06%2.41%39.53%59.92%烟台冰轮0008119.4201.18%-5.89%24.93%26.27%江淮动力0008163.8002.98%12.43%42.32%32.87%超声电子0008238.0102.96%-4.19%46.44%79.19%秦川发展00083710.5001.84%-10.10%11.82%59.09%ST仪表0008624.1505.06%7.51%52.57%37.42%ST飞彩0008872.550-2.67%2.82%27.50%106.58%广州冷机0008935.2703.13%5.40%40.53%34.10%云内动力00090311.4904.55%-0.26%19.31%40.81%*ST天一00090810.4005.05%6.78%43.45%174.41%南方汇通0009205.0200.00%18.96%53.99%52.58%阿继电器0009226.7001.82%11.11%34.27%76.32%河北宣工0009236.7900.44%-1.31%21.90%44.78%大连金牛0009613.9103.17%2.09%26.13%25.32%*ST上风0009674.9800.00%-2.92%14.22%22.96%安泰科技00096913.0902.75%-6.43%20.31%23.96%中科三环00097010.8002.37%-8.47%17.26%27.96%精工科技0020065.9803.82%-6.12%18.18%9.72%大族激光00200822.800-0.13%-3.76%10.25%42.77%天奇股份00200913.8200.88%-3.76%32.38%36.02%盾安环境0020117.8803.01%-1.87%19.76%15.88%中航精机00201310.23010.00%3.96%32.51%21.35%航天电器00202526.880-2.08%-9.16%33.93%32.02%山东威达0020266.2102.48%-1.11%22.97%23.71%思源电气00202840.5800.00%-3.10%35.67%51.08%轴研科技00204616.7103.66%-2.39%21.09%31.16%宁波华翔00204816.3002.32%2.32%32.95%41.13%晶源电子00204913.8001.92%-6.69%17.35%21.48%三花股份0020509.8002.62%-9.26%25.16%19.37%中工国际00205117.9000.56%-5.24%18.54%29.71%江苏宏宝0020718.8804.59%7.38%26.68%15.63%青岛软控00207358.0004.32%-0.68%22.49%15.54%高新张铜00207510.7102.49%-6.46
@名称代码收盘价日涨跌周涨跌月涨跌季涨跌S*ST华新0000105.3700.00%0.00%0.00%4.88%中联重科00015721.200-2.75%-11.59%-4.63%62.83%许继电气00040013.9805.91%7.13%50.97%38.83%S华意0004044.110-2.14%14.80%65.73%101.56%沈阳机床00041027.0003.53%-7.22%34.66%103.01%徐工科技00042511.9404.92%8.94%80.64%95.74%银河动力0005195.0104.16%-3.65%25.88%9.63%柳工00052821.10010.01%7.65%23.39%126.88%大冷股份0005307.2401.83%-6.34%27.69%40.58%S万家乐0005336.4900.00%0.00%3.51%42.01%SST闽东0005364.8300.00%0.00%0.00%13.92%创元科技0005516.5702.50%-1.65%13.28%37.45%万向钱潮0005595.2002.36%-8.29%22.64%36.48%S*ST长岭0005612.5300.40%0.40%15.53%10.00%苏常柴Ａ0005705.1703.40%-5.66%24.28%36.05%威孚高科00058110.5502.33%-3.74%36.30%70.44%西北轴承0005955.3100.95%12.26%41.22%59.46%S济柴00061717.8400.00%0.00%5.00%23.03%S*ST合金0006333.3200.00%0.00%0.00%33.87%金德发展0006397.7303.90%-1.78%30.13%21.73%经纬纺机0006665.9402.41%-2.14%48.13%48.87%思达高科0006764.9102.94%-3.91%22.14%26.22%襄阳轴承0006784.2403.67%-6.19%31.27%23.26%山推股份00068010.1002.54%-3.07%23.47%88.08%S天宇0007239.7700.00%0.21%29.23%41.18%S*ST方向0007571.620-3.57%-0.61%8.72%-27.68%中核科技00077712.0605.79%8.65%29.96%49.81%新兴铸管0007787.66010.06%2.41%39.53%59.92%烟台冰轮0008119.4201.18%-5.89%24.93%26.27%江淮动力0008163.8002.98%12.43%42.32%32.87%超声电子0008238.0102.96%-4.19%46.44%79.19%秦川发展00083710.5001.84%-10.10%11.82%59.09%ST仪表0008624.1505.06%7.51%52.57%37.42%ST飞彩0008872.550-2.67%2.82%27.50%106.58%广州冷机0008935.2703.13%5.40%40.53%34.10%云内动力00090311.4904.55%-0.26%19.31%40.81%*ST天一00090810.4005.05%6.78%43.45%174.41%南方汇通0009205.0200.00%18.96%53.99%52.58%阿继电器0009226.7001.82%11.11%34.27%76.32%河北宣工0009236.7900.44%-1.31%21.90%44.78%大连金牛0009613.9103.17%2.09%26.13%25.32%*ST上风0009674.9800.00%-2.92%14.22%22.96%安泰科技00096913.0902.75%-6.43%20.31%23.96%中科三环00097010.8002.37%-8.47%17.26%27.96%精工科技0020065.9803.82%-6.12%18.18%9.72%大族激光00200822.800-0.13%-3.76%10.25%42.77%天奇股份00200913.8200.88%-3.76%32.38%36.02%盾安环境0020117.8803.01%-1.87%19.76%15.88%中航精机00201310.23010.00%3.96%32.51%21.35%航天电器00202526.880-2.08%-9.16%33.93%32.02%山东威达0020266.2102.48%-1.11%22.97%23.71%思源电气00202840.5800.00%-3.10%35.67%51.08%轴研科技00204616.7103.66%-2.39%21.09%31.16%宁波华翔00204816.3002.32%2.32%32.95%41.13%晶源电子00204913.8001.92%-6.69%17.35%21.48%三花股份0020509.8002.62%-9.26%25.16%19.37%中工国际00205117.9000.56%-5.24%18.54%29.71%江苏宏宝0020718.8804.59%7.38%26.68%15.63%青岛软控00207358.0004.32%-0.68%22.49%15.54%高新张铜00207510.7102.49%-6.46
来源：中财网
机械·电器相关文章推荐
[贸易新闻]中国—东盟博览会邀中国采购商 扩大从东盟进口 [保险]城镇居民医保试点将全面启动 非从业居民可参加 [计算机]AMD陷财政危机 分析师称其两季度内现金将耗尽 [互联网]信产部：我国将加大政府对软件创新的扶持力度 [服务]新人五一扎堆办喜事 酒店婚宴服务费应明示价格
[房地产行情]今年首季福州房价现小幅下降 初显房市调控效果 [房地产研究]社科院:今年中国整体房价涨幅有望降到5%以下 [房地产新闻]赵薇上海再购300平米豪宅 房产投资已超过半亿 [房地产政策]国务院通知：省部级办公楼每平米造价上限四千元 [贸易新闻]中国—东盟博览会邀中国采购商 扩大从东盟进口 [保险]城镇居民医保试点将全面启动 非从业居民可参加 [计算机]AMD陷财政危机 分析师称其两季度内现金将耗尽 [互联网]信产部：我国将加大政府对软件创新的扶持力度 [服务]新人五一扎堆办喜事 酒店婚宴服务费应明示价格 [汽车]处处小心的丰田与漫不经心的现代 战略上分高低机械·电器重要提示
机械·电器特别推荐
机械·电器论坛新帖