更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002215.8100.51%-2.29%-14.72%-28.94%中集集团00003914.260-0.07%-4.93%-14.56%-34.65%盐田港0000889.440-1.36%-3.77%-15.64%-41.55%深圳机场0000897.1200.14%-9.87%-13.52%-39.72%中信海直0000996.160-0.81%-5.52%-10.98%-42.70%南京中北0004215.9400.00%0.68%-7.62%-45.20%湖南投资0005487.290-1.88%0.00%-12.69%-46.12%东北证券00068628.2001.08%-1.57%-22.21%-31.72%西飞国际00076821.670-5.58%-2.48%-7.98%-44.58%S延边路0007760.0000.00%0.00%0.00%0.00%东莞控股0008288.240-1.32%-11.30%-19.08%-42.32%海南高速0008864.6503.33%7.39%1.97%-24.27%现代投资00090020.840-1.74%-7.91%-13.27%-34.05%厦门港务00090515.840-1.49%3.06%-2.70%-14.61%华北高速0009166.200-1.95%-0.25%-12.74%-29.67%中国中期0009960.0000.00%9.99%16.65%16.65%怡亚通00218326.9003.70%14.96%0.30%-17.68%飞马国际00221014.4001.05%2.93%-16.76%-34.99%ST东北高6000034.7601.49%0.85%-10.53%-30.61%白云机场60000413.050-2.03%-4.04%-18.89%-26.27%上海机场60000922.170-1.99%1.33%-2.68%-28.11%皖通高速6000126.1600.98%-0.32%-10.98%-26.75%日照港60001714.3003.40%-2.19%-5.02%-8.92%上港集团6000186.070-0.65%-3.04%-13.90%-26.42%中原高速6000205.0800.40%-2.12%-11.81%-33.94%中海发展60002627.3000.00%-5.18%-12.56%-20.75%南方航空60002910.350-2.63%-3.09%-21.47%-50.10%福建高速6000337.960-1.24%-2.93%-13.10%-23.93%楚天高速6000356.2302.47%0.81%-6.17%-25.39%哈飞股份60003818.290-6.45%4.39%1.11%-36.82%国能集团6000777.1502.14%-8.92%-15.58%-31.71%重庆路桥60010612.8602.06%-3.24%28.22%-18.40%东方航空60011510.070-2.80%-0.79%-10.88%-34.99%长江投资6001195.5201.28%-0.36%-3.16%-37.63%铁龙物流6001256.8700.29%-0.43%-13.37%-36.63%锦州港6001900.0000.00%0.00%23.36%-6.13%海南航空6002217.090-2.21%-1.94%-18.22%-34.65%路桥建设60026311.4700.53%2.69%-1.12%-30.99%赣粤高速60026912.120-0.90%-2.57%-16.77%-28.41%外运发展60027011.9400.25%0.93%-12.59%-32.81%重庆港九6002790.0000.00%0.00%7.32%-26.97%浦东建设60028413.240-5.23%-1.56%-9.74%-38.65%营口港60031712.1200.50%-5.75%-5.09%-24.91%西藏天路6003265.920-6.18%-14.39%-20.38%-37.32%山东高速6003506.8000.29%-0.44%-15.11%-24.86%五洲交通6003686.920-2.74%-1.37%-14.42%-39.91%宁沪高速6003777.0100.00%-1.54%-13.67%-24.54%北巴传媒60038614.5700.83%3.70%-22.00%-34.40%中远航运60042833.770-1.26%-1.26%-9.21%-14.85%深高速6005487.140-1.11%-4.93%-17.17%-35.09%江西长运6005618.0203.62%5.67%-3.79%-27.95%芜湖港6005755.710-0.87%-1.72%-18.31%-9.00%上海航空6005917.510-2.85%-0.66%-16.18%-37.47%大众交通60061111.800-2.64%2.08%0.43%-14.45%天宸股份6006206.000-2.44%-0.99%-22.48%-36.24%锦江投资60065011.9903.01%4.53%-4.84%-26.17%强生控股6006629.390-5.25%-0.11%3.30%-22.52%亚通股份6006927.280-2.2

[1] [2] 下一页