更新时间:2008-06-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002215.7300.64%-4.09%-15.02%-28.21%中集集团00003914.270-0.14%-3.78%-17.03%-35.37%盐田港0000889.5700.53%-2.45%-14.17%-39.77%深圳机场0000897.110-2.20%-8.49%-15.45%-38.99%中信海直0000996.210-2.20%-5.62%-13.03%-42.50%南京中北0004215.9401.19%-0.34%-6.31%-43.96%湖南投资0005487.4302.06%3.05%-11.02%-44.30%东北证券00068627.9002.16%3.18%-18.85%-31.08%西飞国际00076822.950-0.43%5.96%-6.10%-39.59%S延边路0007760.0000.00%0.00%0.00%0.00%东莞控股0008288.350-1.07%-6.18%-16.65%-41.56%海南高速0008864.500-1.75%4.17%-2.81%-26.71%现代投资00090021.2100.00%-6.97%-14.44%-32.63%厦门港务00090516.0803.81%1.77%-3.48%-20.00%华北高速0009166.4700.47%2.86%-11.13%-25.80%中国中期0009960.0000.00%20.98%16.65%16.65%怡亚通00218325.9409.96%10.62%-6.88%-20.60%飞马国际00221014.2504.01%2.96%-20.44%-35.26%ST东北高6000034.6900.00%-0.42%-12.17%-31.63%白云机场60000413.320-1.26%-1.41%-18.23%-24.40%上海机场60000922.620-1.57%2.35%-2.84%-26.03%皖通高速6000126.100-0.49%-0.97%-12.98%-26.24%日照港60001713.830-1.21%-2.26%-6.14%-13.65%上港集团6000186.1100.33%-2.40%-16.19%-23.05%中原高速6000205.060-0.59%-2.32%-13.65%-33.51%中海发展60002627.3000.26%-3.53%-14.66%-19.94%南方航空60002910.630-1.12%3.40%-23.64%-47.56%福建高速6000338.0600.62%-1.35%-13.24%-24.68%楚天高速6000356.080-0.49%-2.72%-11.37%-26.30%哈飞股份60003819.5501.77%13.40%2.79%-26.45%国能集团6000777.0000.00%-6.91%-18.22%-33.96%重庆路桥60010612.600-5.19%-10.70%23.53%-21.10%东方航空60011510.360-2.36%5.18%-12.13%-30.05%长江投资6001195.4500.37%-3.20%-7.00%-36.48%铁龙物流6001256.850-1.01%-1.44%-15.95%-33.92%锦州港6001900.0000.00%0.00%28.09%-7.19%海南航空6002217.2500.69%2.69%-20.94%-31.86%路桥建设60026311.410-0.35%0.18%-0.78%-28.10%赣粤高速60026912.230-0.49%-1.85%-18.18%-27.82%外运发展60027011.9100.93%3.03%-16.07%-32.64%重庆港九6002790.0000.00%0.00%6.61%-27.30%浦东建设60028413.9700.65%4.10%-7.02%-33.50%营口港60031712.060-2.58%-3.60%-6.94%-22.64%西藏天路6003266.310-3.74%-11.44%-17.95%-31.67%山东高速6003506.7801.04%-0.29%-17.92%-24.25%五洲交通6003687.180-3.75%0.28%-15.13%-41.63%宁沪高速6003777.010-0.14%-1.54%-16.35%-23.30%北巴传媒60038614.450-1.16%5.71%-14.90%-32.79%中远航运60042834.2000.15%0.12%-7.64%-15.21%深高速6005487.220-2.17%-3.09%-18.51%-34.95%江西长运6005617.7402.11%3.34%-9.97%-29.49%芜湖港6005755.760-1.20%-1.87%-16.03%-6.80%上海航空6005917.730-1.40%5.03%-18.11%-33.65%大众交通60061112.1204.39%15.32%5.21%-6.39%天宸股份6006206.150-3.45%-0.81%-18.54%-34.50%锦江投资60065011.6401.22%4.68%-10.19%-27.07%强生控股6006629.9101.54%5.54%6.44%-16.65%亚通股份6006927.450-3.50%

[1] [2] 下一页