更新时间:2008-03-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深赤湾Ａ00002217.1904.63%-1.09%-21.65%-35.52%中集集团00003919.9203.16%3.32%-1.68%-23.03%盐田港00008811.7003.08%-4.88%-25.71%-31.10%深圳机场0000899.0003.33%-4.05%-21.40%-29.25%中信海直0000998.3005.06%-3.49%-17.90%-21.85%南京中北0004218.0302.42%-4.40%-21.89%-25.79%湖南投资0005489.8002.62%-5.86%-22.71%-31.85%东北证券00068626.9107.21%-5.25%-29.15%-47.70%西飞国际00076826.5502.47%-11.41%-23.53%-27.46%S延边路0007760.0000.00%0.00%0.00%0.00%东莞控股0008280.0000.00%0.00%0.00%12.73%海南高速0008865.0903.25%-3.60%-11.17%-16.69%现代投资00090027.250-3.37%0.41%-11.24%-19.52%厦门港务00090515.1302.23%-22.25%-3.88%59.60%华北高速0009167.5002.32%-4.94%-9.53%-7.29%中国中期0009960.0000.00%0.00%33.09%56.72%怡亚通00218342.5105.96%-12.26%-32.51%-45.47%飞马国际00221017.8003.55%2.12%-25.52%0.00%ST东北高6000036.0701.85%-2.72%-3.50%-2.25%白云机场60000414.9701.49%-7.08%-15.76%-28.65%上海机场60000924.6004.68%2.46%-19.61%-34.43%皖通高速6000126.9302.36%-4.15%-13.91%-24.84%日照港60001713.7302.62%3.16%-16.74%-13.59%上港集团6000187.0902.75%-0.70%-10.93%-22.00%中原高速6000206.2702.62%-5.71%-14.46%-21.23%中海发展60002628.6204.07%-0.97%-21.11%-22.69%南方航空60002914.8306.77%-1.33%-23.00%-46.92%福建高速6000338.9904.66%-16.06%-7.89%-5.37%楚天高速6000356.9904.80%-4.38%-10.73%-17.38%哈飞股份60003818.6502.42%-11.15%-25.90%-40.30%国能集团6000779.3901.73%-3.49%-9.01%14.37%重庆路桥60010612.8705.84%-1.00%-5.71%-20.60%东方航空60011512.8805.75%1.02%-10.93%-39.50%长江投资6001197.3903.50%-2.76%-14.47%-4.40%铁龙物流6001259.9804.18%-2.16%-18.26%-24.05%锦州港6001907.2901.25%-9.33%-18.46%-12.27%海南航空6002218.7104.69%-3.76%-14.77%-32.38%路桥建设60026312.2801.99%-11.65%-20.41%-31.24%赣粤高速60026914.9004.56%1.02%-12.20%-18.89%外运发展60027014.6603.60%-4.25%-17.18%-25.70%重庆港九6002790.0000.00%6.34%-3.31%12.15%浦东建设60028418.240-0.16%-1.41%-21.14%-14.73%营口港60031713.4702.51%-9.54%-14.26%-18.86%西藏天路60032612.980-0.23%-9.80%-23.20%-35.87%山东高速6003507.3901.09%-4.65%-15.45%-26.03%五洲交通60036810.3106.73%-3.28%-2.37%29.20%宁沪高速6003777.5902.99%-0.78%-14.24%-27.85%*ST北巴60038617.2603.98%-14.17%-18.85%-27.14%中远航运60042833.0006.45%0.21%-16.05%-15.28%深高速6005488.4101.33%-5.40%-27.00%-32.99%江西长运6005619.0102.62%-0.66%-16.65%-18.02%芜湖港60057513.4403.78%28.61%15.27%18.21%上海航空60059110.0904.24%6.32%-11.49%-42.24%大众交通60061117.0203.78%-1.85%-9.47%-20.36%天宸股份60062010.440-4.92%0.38%15.74%9.55%锦江投资60065013.3403.49%-1.04%-17.60%-22.80%强生控股60066210.2004.19%-1.83%-13.41%-7.27%亚通股份60069210.3502.99%2.8

[1] [2] 下一页