更新时间:2008-06-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深天地Ａ0000236.4000.00%-3.47%-11.23%-38.76%方大Ａ0000557.190-3.49%-1.51%-14.51%-35.92%北方国际0000659.050-3.31%2.72%-0.66%-42.54%深天健00009010.810-2.17%-3.65%-22.17%-44.82%冀东水泥00040114.010-2.78%-9.03%-17.92%-37.64%粤高速Ａ0004290.0000.00%0.00%0.00%-14.33%中色股份00075819.480-3.08%-15.96%-11.97%-42.18%金螳螂00208129.3000.31%7.88%-3.01%-16.74%中国海诚00211620.6000.00%-5.50%2.23%-24.95%东华科技00214042.060-0.57%-1.91%-4.45%-31.79%三鑫股份0021638.3001.59%2.72%-11.51%-36.98%延华智能00217813.92010.04%9.69%2.81%-33.62%四川路桥6000399.180-8.57%-7.09%26.80%-2.44%葛洲坝6000689.770-3.17%4.53%-2.00%-27.63%上海建工60017012.6901.04%3.85%-9.36%-21.28%ST罗顿6002095.4800.92%6.61%3.20%-13.02%*ST江泉6002124.210-1.17%-4.97%-8.08%-48.60%巢东股份6003188.290-3.49%-7.48%-11.81%-35.79%广东明珠6003829.990-3.76%7.30%-9.35%-38.05%空港股份6004637.7300.26%1.58%-15.43%-26.27%龙元建设60049110.790-1.64%-10.23%-11.69%-39.82%安徽水利6005026.0000.50%-2.76%-14.75%-28.44%腾达建设6005126.180-0.16%-7.49%-6.65%-35.89%中铁二局60052811.0702.03%14.24%18.95%-7.32%新疆城建6005455.990-4.01%-6.11%-18.81%-36.24%中油化建6005468.290-5.15%-14.89%-6.33%-40.53%红阳能源60075811.050-4.25%-3.24%0.18%-20.04%鲁信高新6007830.0000.00%0.00%0.00%0.00%隧道股份60082011.4101.15%2.98%-6.55%-26.18%中国铁建60118610.3700.58%-3.53%-15.35%0.00%@平均值--11.772-1.08%-1.49%-5.98%-28.26%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌