更新时间:2008-06-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深天地Ａ0000236.400-0.78%-7.25%-10.24%-38.04%方大Ａ0000557.4500.95%0.68%-11.10%-28.57%北方国际0000659.360-4.97%1.52%8.58%-41.13%深天健00009011.0501.01%-8.75%-19.23%-44.94%冀东水泥00040114.410-4.13%-7.27%-15.00%-38.22%粤高速Ａ0004290.0000.00%0.00%0.00%-12.20%中色股份00075820.100-3.60%-17.35%-5.59%-41.09%金螳螂00208129.2100.45%4.28%2.31%-16.60%中国海诚00211620.600-1.67%-9.89%10.75%-23.65%东华科技00214042.300-3.11%-1.40%3.57%-32.15%三鑫股份0021638.1700.74%-2.27%-12.15%-38.89%延华智能00217812.650-1.17%-1.40%-4.53%-33.63%四川路桥60003910.0402.03%4.47%44.05%9.13%葛洲坝60006810.0900.20%6.67%2.49%-27.47%上海建工60017012.5601.87%-1.34%-9.44%-24.29%ST罗顿6002095.430-3.72%4.62%7.31%-12.42%*ST江泉6002124.260-1.84%-6.78%-4.05%-47.92%巢东股份6003188.590-2.05%-6.02%-6.83%-34.48%广东明珠60038210.3800.48%7.01%-3.10%-32.94%空港股份6004637.710-2.90%-2.77%-11.45%-23.50%龙元建设60049110.970-3.60%-13.55%-5.87%-37.90%安徽水利6005025.970-0.83%-5.69%-9.97%-27.80%腾达建设6005126.190-4.33%-7.89%-2.98%-34.91%中铁二局60052810.8509.05%12.32%22.25%-12.06%新疆城建6005456.240-3.41%-7.00%-12.12%-31.94%中油化建6005468.740-7.90%-13.47%2.70%-38.92%红阳能源60075811.540-2.78%-3.91%8.56%-15.52%鲁信高新6007830.0000.00%0.00%0.00%0.00%隧道股份60082011.2800.18%-1.48%-7.79%-25.95%中国铁建60118610.310-4.98%-6.61%-16.11%0.00%@平均值--11.887-1.36%-3.02%-1.83%-26.93%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌