更新时间:2008-05-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深天地Ａ0000236.9001.47%-1.15%10.40%-31.68%方大Ａ0000557.4002.07%2.07%-3.90%-27.59%北方国际0000659.2205.37%-6.21%12.58%-39.22%深天健00009012.1102.71%2.80%-6.27%-40.78%冀东水泥00040115.5400.26%-15.37%-5.16%-32.55%粤高速Ａ0004290.0000.00%0.00%0.00%-8.96%中色股份00075824.3203.98%-6.21%21.00%-23.43%金螳螂00208128.0102.04%-4.99%8.03%-17.91%中国海诚00211622.8606.33%10.43%29.01%-13.64%东华科技00214068.8002.55%-0.96%7.50%-23.56%三鑫股份0021638.3602.58%-6.38%-9.62%-37.48%延华智能00217812.8303.55%2.48%1.58%-33.04%四川路桥6000399.6100.95%-5.23%43.43%2.34%葛洲坝6000689.5604.37%-7.09%6.22%-31.62%上海建工60017012.7302.25%-1.39%-4.93%-22.09%ST罗顿6002095.1901.17%1.37%13.07%-13.50%*ST江泉6002124.5701.33%3.86%6.53%-43.65%巢东股份6003189.1400.66%-11.00%3.28%-29.96%广东明珠6003829.7002.97%-5.75%-2.34%-36.76%空港股份6004637.9302.59%-3.17%-5.17%-12.12%龙元建设60049112.690-0.86%2.75%19.66%-25.74%安徽水利6005026.3302.76%-5.94%1.72%-21.55%腾达建设6005126.7202.13%-17.14%11.81%-26.80%中铁二局6005289.6600.00%-16.72%15.43%-16.41%新疆城建6005456.7101.51%-7.89%-1.76%-24.97%中油化建60054610.1003.06%-9.98%26.25%-30.15%红阳能源60075812.0106.57%-0.17%13.73%-14.46%鲁信高新6007830.0000.00%0.00%0.00%0.00%隧道股份60082011.4501.87%-4.50%-3.06%-23.43%中国铁建60118611.0402.22%-3.75%-6.52%0.00%@平均值--13.2682.28%-3.84%6.75%-23.36%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌