更新时间:2008-03-28

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌*ST康达0000484.9901.01%-5.13%-16.56%-14.26%农产品00006123.5503.97%-3.64%-22.58%-18.46%广东甘化0005767.5502.03%-2.71%-8.82%-1.44%丰乐种业00071316.220-0.80%-3.45%-6.24%86.87%*ST罗牛0007355.8000.52%-3.33%-13.43%-6.90%ST平能00078010.700-2.19%-14.67%-27.60%-30.74%中水渔业0007988.2900.85%-6.01%-20.21%-4.49%天音控股00082916.4103.01%-7.03%-28.50%-37.75%贵糖股份00083315.2400.26%-2.74%-15.29%52.55%新希望00087616.2702.33%-7.29%-19.50%-18.57%ST同力0008850.0000.00%0.00%0.00%6.73%双汇发展00089537.9004.12%5.28%-23.43%-35.75%南宁糖业00091121.450-2.41%-3.81%-16.60%32.00%S*ST亚华0009180.0000.00%0.00%0.00%0.00%新中基00097219.200-2.83%-2.04%-14.48%8.35%隆平高科00099817.3001.70%-5.46%-7.39%5.55%登海种业00204117.1300.00%-0.58%-9.89%42.75%云南盐化0020530.0000.00%0.00%-5.36%16.48%獐子岛00206978.3900.08%-6.89%-32.42%-18.07%东方海洋00208618.2800.38%-4.79%-20.52%-6.26%天邦股份00212425.9004.94%7.96%-5.27%-17.17%高金食品00214321.060-0.33%4.78%-13.30%-25.58%正邦科技00215722.9601.59%2.50%-16.57%-30.04%三全食品00221636.4003.12%-3.06%-27.19%0.00%天宝股份00222030.7101.02%-3.76%-33.40%0.00%上海梅林60007311.2404.66%-3.02%-12.39%-12.80%禾嘉股份60009311.3800.80%-1.30%9.32%59.83%哈高科6000957.1703.02%-5.78%-14.64%-5.91%金健米业6001278.5600.35%-2.95%-14.57%-4.14%九发股份6001800.0000.00%0.00%18.51%25.60%莲花味精6001866.6104.42%-2.07%4.92%11.28%华资实业60019113.0803.32%-9.10%-26.60%-18.56%中牧股份60019518.1504.55%-11.03%-36.41%-44.78%S*ST华龙6002420.0000.00%0.00%0.00%0.00%冠农股份60025162.220-4.09%-20.10%-22.89%44.83%洞庭水殖6002578.3300.97%-1.07%-20.67%-2.46%安琪酵母60029817.0603.27%-5.64%-25.04%-42.90%恒顺醋业60030513.4802.90%-4.40%-16.38%-19.86%荣华实业6003110.0000.00%0.00%0.00%20.97%ST中农6003136.9500.43%-3.34%-20.84%-20.11%敦煌种业60035414.7903.35%-1.79%-12.17%92.83%新农开发60035915.0901.34%-3.39%-13.08%46.50%万向德农60037116.0904.01%0.63%-13.03%15.09%ST三元6004297.1202.45%-6.81%-15.24%-21.06%通威股份60043818.9102.11%-9.22%-20.91%37.73%好当家60046713.0901.79%-5.08%-21.14%-21.80%香梨股份60050611.110-1.16%-7.11%-15.38%-24.06%海通集团60053710.3803.39%0.39%6.03%16.76%新赛股份60054014.5800.00%-11.37%-28.42%32.79%莫高股份60054316.8701.20%-3.49%-15.86%12.24%北大荒60059818.2701.56%-3.94%-15.10%19.88%*ST大江6006957.320-1.35%-5.06%-16.25%-15.08%中粮屯河60073723.990-4.46%-9.13%-16.93%25.34%ST丹科60084423.290-1.90%-2.76%-5.36%1.97%S吉生化6008930.0000.00%0.00%0.00%0.00%福成五丰6009659.5400.42%3.92%-10.00%-0.63%新五丰60097511.6701.13%-2.99%-19.57%-26.88%@平均值--17.7611.07%-3.56%-14.29%2.95%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌