更新时间:2008-06-05

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST华发Ａ0000200.0000.00%0.00%0.00%-16.48%深桑达Ａ00003211.4000.35%-2.56%-7.84%-13.90%ST科健0000356.5402.51%3.15%-8.53%40.04%中兴通讯00006363.0101.63%-9.21%-1.70%-11.19%赛格三星0000684.790-1.84%-3.43%-9.11%-34.56%特发信息0000706.9700.72%-1.97%-7.80%-41.28%宝石Ａ0004136.5404.98%-2.68%-13.72%-15.72%闽福发Ａ0005478.310-0.60%-4.48%-18.69%-42.29%*ST太光0005550.0000.00%0.00%0.00%-34.94%汇源通信0005868.110-2.87%-4.70%0.75%-31.68%金马集团00060225.700-1.91%-5.96%-10.76%-42.38%湖北金环0006155.6300.00%2.36%-13.52%-44.64%风华高科0006366.820-0.58%-5.93%-18.30%-49.72%咸阳偏转0006970.0000.00%0.00%0.00%0.00%天兴仪表0007100.0000.00%0.00%9.96%-20.81%振华科技0007337.350-2.91%-2.26%-11.02%-33.54%SST重实0007360.0000.00%0.00%0.00%0.00%银河科技0008065.260-2.41%-3.66%-7.23%-33.50%高鸿股份0008517.7900.39%-11.58%0.13%-44.32%S*ST星美0008920.0000.00%0.00%0.00%21.58%S*ST兰光00098111.5003.60%1.86%16.87%-23.99%东信和平0020179.980-0.10%-8.44%-9.27%-27.48%同洲电子00205210.8600.56%-6.78%-7.10%-29.06%得润电子00205515.9404.94%12.81%0.95%-25.65%横店东磁00205611.8501.46%-3.58%-22.42%-38.68%威尔泰00205811.4203.82%2.88%-3.74%-23.46%东源电器00207418.1400.00%-2.47%-9.66%-26.71%雪莱特00207610.070-5.89%-1.76%-13.26%-38.37%苏州固锝0020796.7100.00%-4.28%-18.47%-38.13%新海宜0020898.940-0.89%-5.99%-21.72%-11.44%恒宝股份00210416.8802.49%7.31%0.78%-22.92%莱宝高科00210619.850-0.75%-5.57%-9.22%-24.77%康强电子00211918.660-1.79%-8.57%-12.76%-25.48%科陆电子00212125.770-0.50%-2.13%6.89%-24.08%荣信股份00212334.360-0.06%-3.73%-4.42%-21.89%中环股份00212914.7000.00%1.38%-1.01%-22.43%沃尔核材00213017.0501.37%-0.29%-23.26%-27.62%天津普林0021348.390-0.12%-5.53%-16.83%-33.99%顺络电子00213817.5702.15%3.29%-10.08%-38.31%拓邦电子00213920.8900.05%-3.29%-12.89%-20.13%广电运通00215235.2902.74%-2.11%-10.57%-28.45%通富微电00215610.9001.68%-5.42%-13.33%-37.38%广陆数测00217512.3504.31%-2.14%-7.45%-33.90%御银股份00217719.0802.58%10.93%-9.01%-30.91%中航光电00217918.210-0.22%-7.23%-13.34%-29.94%华天科技0021859.1303.05%-0.54%-15.20%-33.20%新嘉联00218818.15010.00%37.81%28.63%1.06%利达光电0021898.3001.72%2.47%-13.07%-38.82%武汉凡谷00219422.9000.00%-4.58%-0.22%-9.31%证通电子00219721.0409.98%13.73%11.22%-22.19%东晶电子00219917.7605.84%17.07%15.41%-24.41%大立科技00221417.0306.44%20.18%2.28%-42.26%拓日新能00221830.510-0.88%-6.87%-16.87%-39.00%福晶科技00222213.1103.80%3.47%-13.35%0.00%奥特迅00222718.2600.61%-2.61%0.00%0.00%奥维通信00223111.4000.26%-5.47%0.00%0.00%歌尔声学00224133.7003.44%4.98%0.00%0.00%澳洋顺昌00224522.5000.00%0.00%0.00%0.00%夏新电子6000573.9900.76%0.76%-5.23%-39.73%海信电器6000608.8200.23%-0.79%-12.76%-37.31%ST华光6000765.0400.60%5.00%-6.49%-29.11%*ST博信6000830.0000.00%0.00%0.00%-21.53%华立科技60009715.6800.90%1.62%30.78%2.75%永鼎股份6001056.860-1.44%-5.25%-7.17%-33.78%中国卫星60011823.560-1.05%9

[1] [2] 下一页