更新时间:2008-06-04

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST华发Ａ0000200.0000.00%0.00%4.83%-16.37%深桑达Ａ00003211.360-3.15%-4.14%-6.04%-15.10%ST科健0000356.3800.00%-2.60%-12.96%36.62%中兴通讯00006362.000-5.49%-10.88%0.24%-12.80%赛格三星0000684.880-1.21%-4.13%-3.37%-31.07%特发信息0000706.920-5.85%-5.98%-8.22%-39.35%宝石Ａ0004136.230-2.50%-8.11%-18.88%-20.33%闽福发Ａ0005478.360-6.17%-8.63%-17.88%-40.50%*ST太光0005550.0000.00%0.00%0.00%-31.71%汇源通信0005868.350-5.11%-2.11%14.07%-30.99%金马集团00060226.200-1.13%-4.73%-10.58%-40.99%湖北金环0006155.630-3.43%0.00%-10.35%-43.19%风华高科0006366.860-4.06%-7.30%-13.81%-49.05%咸阳偏转0006970.0000.00%0.00%0.00%10.02%天兴仪表0007100.0000.00%0.00%20.97%-17.91%振华科技0007337.570-1.17%-2.20%-4.78%-32.23%SST重实0007360.0000.00%0.00%0.00%0.00%银河科技0008065.390-3.23%-5.11%-2.00%-30.63%高鸿股份0008517.760-7.51%-11.92%3.19%-43.48%S*ST星美0008920.0000.00%0.00%0.00%21.58%S*ST兰光00098111.1001.09%-6.57%14.43%-22.97%东信和平0020179.990-6.29%-8.43%-6.46%-29.23%同洲电子00205210.800-5.43%-8.63%-6.66%-27.14%得润电子00205515.1905.34%3.47%1.95%-29.68%横店东磁00205611.680-2.01%-5.43%-17.40%-40.77%威尔泰00205811.000-0.90%-3.51%-4.62%-24.45%东源电器00207418.140-3.51%-6.25%-7.21%-24.73%雪莱特00207610.700-1.83%3.88%-1.74%-32.96%苏州固锝0020796.710-3.17%-6.81%-10.29%-39.96%新海宜0020899.020-3.94%-7.01%-16.71%-12.43%恒宝股份00210416.470-2.02%4.04%0.80%-25.14%莱宝高科00210620.000-3.66%-6.37%-7.39%-24.45%康强电子00211919.000-4.19%-5.66%-7.77%-23.45%科陆电子00212125.900-3.18%-2.70%7.42%-26.66%荣信股份00212334.380-2.47%-3.97%-0.11%-21.86%中环股份00212914.7000.00%1.10%2.23%-21.64%沃尔核材00213016.820-0.47%-4.21%-16.72%-29.56%天津普林0021348.400-2.89%-8.46%-14.63%-31.98%顺络电子00213817.200-1.49%-2.27%-9.76%-38.77%拓邦电子00213920.880-1.04%-5.09%-13.39%-20.77%广电运通00215234.350-3.51%-3.51%-4.24%-28.53%通富微电00215610.720-4.71%-9.54%-12.26%-39.06%广陆数测00217511.840-0.50%-12.83%-11.23%-36.72%御银股份00217718.6009.99%5.68%-2.41%-31.61%中航光电00217918.250-3.85%-8.66%-4.70%-30.90%华天科技0021858.860-2.53%-6.14%-15.13%-34.53%新嘉联00218816.50010.00%25.09%20.00%-9.09%利达光电0021898.160-0.37%-3.43%-13.17%-39.76%武汉凡谷00219422.900-0.48%-4.38%6.51%-11.14%证通电子00219719.1301.27%3.52%7.83%-31.75%东晶电子00219916.7802.13%9.17%11.90%-29.92%大立科技00221416.000-1.60%8.11%2.17%-49.05%拓日新能00221830.780-6.39%-9.95%-11.81%-42.60%福晶科技00222212.630-3.29%-2.84%-15.59%0.00%奥特迅00222718.150-3.46%-3.87%0.00%0.00%奥维通信00223111.370-5.72%-6.65%0.00%0.00%歌尔声学00224132.5801.18%5.00%0.00%0.00%夏新电子6000573.9600.51%-0.25%-4.35%-38.22%海信电器6000608.800-2.98%-2.00%-10.20%-35.48%ST华光6000765.010-1.57%0.00%-2.34%-30.51%*ST博信6000830.0000.00%0.00%0.00%-24.86%华立科技60009715.540-1.83%0.19%29.61%12.04%永鼎股份6001056.960-4.13%-5.82%-2.66%-33.21%中国卫星60011823.8107.30%5.31%-3.1

[1] [2] 下一页