更新时间:2008-06-03

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST华发Ａ0000200.0000.00%0.00%4.83%-17.28%深桑达Ａ00003211.7300.69%2.09%-2.98%-14.38%ST科健0000356.3800.63%-2.74%-12.96%36.62%中兴通讯00006365.600-6.75%-4.09%6.06%-8.39%赛格三星0000684.9400.41%0.00%-2.18%-31.67%特发信息0000707.3500.00%1.38%-2.52%-35.41%宝石Ａ0004136.390-2.74%-3.33%-16.80%-20.42%闽福发Ａ0005478.910-1.76%1.37%-12.48%-35.20%*ST太光0005550.0000.00%0.00%0.00%-28.30%汇源通信0005868.8005.01%3.41%20.22%-27.15%金马集团00060226.5000.95%0.45%-9.56%-40.45%湖北金环0006155.830-4.43%5.81%-7.17%-43.34%风华高科0006367.150-1.38%-2.32%-10.18%-47.87%咸阳偏转0006970.0000.00%0.00%0.00%13.73%天兴仪表0007100.0000.00%0.00%20.97%-16.45%振华科技0007337.6601.19%1.46%-3.65%-31.42%SST重实0007360.0000.00%0.00%0.00%0.00%银河科技0008065.5700.36%-2.45%1.27%-27.38%高鸿股份0008518.390-6.15%-5.84%11.57%-37.01%S*ST星美0008920.0000.00%0.00%0.00%21.58%S*ST兰光00098110.9802.33%-11.67%13.20%-19.97%东信和平00201710.660-1.57%-3.18%-0.19%-24.89%同洲电子00205211.420-3.22%-7.46%-1.30%-25.13%得润电子00205514.4200.70%2.49%-3.22%-34.57%横店东磁00205611.920-1.24%-3.48%-15.70%-41.16%威尔泰00205811.100-1.51%-1.60%-3.76%-25.45%东源电器00207418.800-1.26%0.53%-3.84%-24.47%雪莱特00207610.9004.81%8.13%0.09%-30.44%苏州固锝0020796.930-0.14%-0.72%-7.35%-42.01%新海宜0020899.390-0.63%-1.16%-13.30%-11.23%恒宝股份00210416.810-2.10%11.10%2.88%-24.62%莱宝高科00210620.760-1.89%-0.72%-3.93%-23.21%康强电子00211919.8300.15%1.07%-3.74%-20.71%科陆电子00212126.7502.96%2.18%10.95%-26.78%荣信股份00212335.250-2.06%-1.54%2.42%-16.06%中环股份00212914.700-3.80%11.20%2.23%-22.63%沃尔核材00213016.900-2.09%-1.97%-16.33%-31.16%天津普林0021348.650-1.59%-4.15%-12.10%-30.32%顺络电子00213817.460-0.80%1.99%-8.39%-37.40%拓邦电子00213921.100-0.99%-2.22%-12.48%-20.96%广电运通00215235.600-3.26%4.12%-0.76%-27.90%通富微电00215611.250-0.44%-3.74%-7.95%-37.96%广陆数测00217511.900-1.33%-12.39%-10.79%-38.11%御银股份00217716.910-3.09%3.05%-11.28%-40.17%中航光电00217918.9800.05%-4.86%-0.90%-30.54%华天科技0021859.090-1.09%-1.84%-12.93%-33.81%新嘉联00218815.0004.17%15.83%9.09%-20.00%利达光电0021898.190-1.92%-0.85%-12.86%-41.80%武汉凡谷00219423.010-5.70%-1.71%7.02%-14.76%证通电子00219718.890-2.98%4.77%6.49%-34.98%东晶电子00219916.4301.92%12.53%9.58%-32.52%大立科技00221416.2605.79%15.81%3.83%-49.43%拓日新能00221832.8801.08%-4.36%-5.79%-40.22%福晶科技00222213.0600.31%2.74%-12.77%0.00%奥特迅00222718.800-1.88%2.17%0.00%0.00%奥维通信00223112.060-2.90%-2.51%0.00%0.00%歌尔声学00224132.2004.89%1.87%0.00%0.00%夏新电子6000573.9400.00%-0.76%-4.83%-37.66%海信电器6000609.0701.68%1.00%-7.45%-33.94%ST华光6000765.0903.04%3.25%-0.78%-30.84%*ST博信6000830.0000.00%0.00%0.00%-26.70%华立科技60009715.8301.15%2.06%32.03%11.17%永鼎股份6001057.260-2.42%-1.76%1.54%-31.44%中国卫星60011822.1903.16%-0.14%-9.72%-41.48%宏图高科60012218.4400.60%3.2

[1] [2] 下一页