更新时间:2008-06-02

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌ST华发Ａ0000200.0000.00%0.00%4.83%-14.25%深桑达Ａ00003211.6500.17%0.09%-3.64%-12.41%ST科健0000356.3403.09%-8.12%-13.51%35.76%中兴通讯00006370.3501.47%2.85%13.74%3.21%赛格三星0000684.9200.20%-1.40%-2.57%-30.70%特发信息0000707.3501.52%-2.00%-2.52%-32.94%宝石Ａ0004136.570-1.94%-2.09%-14.45%-17.15%闽福发Ａ0005479.070-0.87%2.95%-10.90%-31.03%*ST太光0005550.0000.00%0.00%0.00%-27.37%汇源通信0005868.3800.72%-7.71%14.48%-28.13%金马集团00060226.250-2.74%-3.21%-10.41%-37.17%湖北金环0006156.1008.73%11.31%-2.87%-39.00%风华高科0006367.2500.55%-1.76%-8.92%-46.36%咸阳偏转0006970.0000.00%0.00%0.00%16.83%天兴仪表0007100.0000.00%0.00%20.97%-13.87%振华科技0007337.5701.61%-2.45%-4.78%-31.24%SST重实0007360.0000.00%0.00%0.00%0.00%银河科技0008065.5503.16%3.16%0.91%-25.40%高鸿股份0008518.9405.92%-3.66%18.88%-30.70%S*ST星美0008920.0000.00%0.00%0.00%21.58%S*ST兰光00098110.730-4.96%-9.38%10.62%-22.75%东信和平00201710.8302.07%-7.12%1.40%-21.78%同洲电子00205211.8003.69%5.17%1.99%-20.68%得润电子00205514.3200.14%2.87%-3.89%-33.40%横店东磁00205612.070-1.07%-3.36%-14.64%-38.81%威尔泰00205811.2701.08%2.64%-2.29%-20.48%东源电器00207419.0400.79%2.48%-2.61%-22.03%雪莱特00207610.4002.26%0.00%-4.50%-31.44%苏州固锝0020796.9400.29%0.43%-7.22%-40.45%新海宜0020899.4501.50%-4.55%-12.74%-6.95%恒宝股份00210417.1703.93%13.86%5.08%-18.59%莱宝高科00210621.160-1.12%-0.09%-2.11%-17.28%康强电子00211919.8000.00%2.43%-3.88%-17.33%科陆电子00212125.980-2.70%3.92%7.76%-28.09%荣信股份00212335.9900.70%3.96%4.57%-14.29%中环股份00212915.280-0.71%16.29%6.26%-16.37%沃尔核材00213017.2602.31%-0.69%-14.55%-26.87%天津普林0021348.7901.03%-1.82%-10.67%-28.04%顺络电子00213817.6001.32%4.82%-7.66%-35.86%拓邦电子00213921.310-0.65%-2.69%-11.61%-19.14%广电运通00215236.8000.27%8.71%2.57%-22.36%通富微电00215611.3000.98%2.24%-7.55%-36.55%广陆数测00217512.060-0.33%-8.19%-9.60%-36.83%御银股份00217717.450-0.29%7.58%-8.45%-37.32%中航光电00217918.970-2.07%3.77%-0.95%-29.31%华天科技0021859.1900.99%-0.22%-11.97%-30.94%新嘉联00218814.40010.01%10.51%4.73%-21.74%利达光电0021898.3500.24%2.45%-11.16%-38.50%武汉凡谷00219424.4003.83%5.63%13.49%-8.94%证通电子00219719.4702.85%9.32%9.72%-32.78%东晶电子00219916.1201.51%10.94%7.53%-33.13%大立科技00221415.3707.94%7.26%-1.85%-47.40%拓日新能00221832.5300.06%-8.44%-6.79%-38.62%福晶科技00222213.0203.17%3.95%-13.03%0.00%奥特迅00222719.160-1.59%6.44%0.00%0.00%奥维通信00223112.4201.72%-3.72%0.00%0.00%歌尔声学00224130.700-3.49%-0.62%0.00%0.00%夏新电子6000573.9400.51%-3.43%-4.83%-35.73%海信电器6000608.9200.22%-0.89%-8.98%-32.22%ST华光6000764.9405.11%0.20%-3.70%-31.20%*ST博信6000830.0000.00%0.00%0.00%-24.95%华立科技60009715.6502.96%3.23%30.53%13.00%永鼎股份6001057.4402.76%-3.50%4.06%-27.41%中国卫星60011821.510-0.14%-5.62%-12.49%-42.66%宏图高科60012218.3300.11%0.38%-7.66%-40.00%波导

[1] [2] 下一页