更新时间:2008-06-06

@名称代码收盘价日涨跌周涨跌月涨跌季涨跌深康佳Ａ0000164.740-3.66%-11.65%-20.00%-3.36%SST中华0000170.0000.00%0.00%0.00%0.00%德赛电池0000499.3200.22%2.08%3.90%-25.44%TCL集团0001005.140-0.39%-3.38%-12.14%-17.76%*ST宜地0001506.3100.48%-3.07%-13.92%-43.71%ST玉源0004080.0000.00%0.00%0.00%0.00%小天鹅Ａ0004187.5700.93%-2.57%-28.13%-43.05%美菱电器0005215.4801.29%-2.32%-9.42%-37.94%美的电器00052716.890-0.35%-1.34%-26.71%-36.16%佛山照明0005419.700-9.72%-9.56%-5.83%-37.26%S*ST光明0005876.850-1.86%1.63%9.78%-24.39%格力电器00065138.810-0.23%-5.09%-22.04%-29.69%金岭矿业00065529.330-0.98%-9.03%-11.63%-19.84%京东方Ａ0007258.190-3.08%-5.43%-18.99%-31.75%华东科技0007277.260-3.71%-7.16%-12.42%-36.59%四川湖山00080110.800-1.19%-11.48%-8.86%-22.64%唐山陶瓷0008566.540-0.91%-2.97%-0.61%-23.86%数源科技0009096.440-4.17%-15.04%-4.17%-33.61%大亚科技0009108.3001.22%-2.92%-16.83%-40.54%ST科龙0009215.4201.31%-5.90%-0.18%-34.62%德豪润达0020055.8001.22%-0.17%-6.45%-38.92%中捷股份0020218.330-1.07%-6.46%-13.18%-44.24%苏泊尔00203216.2500.99%-4.58%-9.57%-36.19%华帝股份00203512.5001.46%1.05%-16.53%-0.44%兔宝宝0020435.8200.17%-3.32%-13.39%-25.77%广州国光0020458.8000.69%-2.55%-16.90%-36.77%成霖股份0020475.7600.88%1.05%-7.25%-30.75%海鸥卫浴0020849.2800.76%-5.79%-10.12%-42.86%冠福家用00210210.6802.79%2.40%-18.47%-49.91%实益达00213712.7000.16%5.22%-16.11%-25.72%九阳股份00224246.700-2.24%0.32%0.00%0.00%凤凰光学6000717.11010.06%11.97%3.64%-32.09%四维控股6001455.1700.19%-8.50%-6.00%-39.03%浙江阳光60026111.230-0.35%-6.26%-19.44%-29.68%澳柯玛6003366.3301.61%-4.67%-8.66%-38.48%美克股份6003377.400-1.46%-7.15%-10.19%-38.46%高淳陶瓷6005628.4900.71%-2.08%-2.08%-30.92%飞乐音响6006518.390-0.12%2.69%-14.56%-36.49%金山开发60067911.810-0.76%-2.96%0.25%-32.86%青岛海尔60069011.6600.95%-4.03%-13.69%-43.56%宁波富达6007248.0801.38%1.89%-4.83%1.76%中路股份60081812.2401.24%-10.53%2.17%-26.88%四川长虹6008395.730-1.04%-4.34%-17.91%-40.00%*ST春兰6008540.0000.00%0.00%0.00%2.84%宜华木业60097810.440-2.06%-1.60%-19.75%-34.01%合肥三洋6009839.120-3.08%3.87%2.93%-9.97%@平均值--10.672-0.25%-3.04%-9.44%-28.30%@名称代码收盘价日涨跌周涨跌月涨跌季涨跌