代码名称前收盘收盘涨跌涨跌幅%成交(股)成交(元)成交(笔) 400001大自然55.995.69-0.3-5.01%9160052120476 400002长白510.299.95-0.34-3.30%9810097609593 400005海国实51.641.63-0.01-0.61%336500548495107 400006京中兴52.352.23-0.12-5.11%13533003017859311 400007华凯51.791.75-0.04-2.23%236517413905107 400008水仙Ａ35.685.45-0.23-4.05%2727314863834 400009广建12.682.55-0.13-4.85%27830070966556 400010鹫峰53.523.45-0.07-1.99%5205017957332 400011中浩Ａ32.272.16-0.11-4.85%291006285617 400012粤金曼31.61.52-0.08-5%9320114166638 400013港岳53.653.47-0.18-4.93%16010055554771 400016金田Ａ31.121.07-0.05-4.46%346804371080112 400017国嘉12.091.99-0.1-4.78%16190032218132 400018银化33.163-0.16-5.06%23280069840075 400019九州11.051-0.05-4.76%815500815500160 400020五环11.271.21-0.06-4.72%21180025627855 400021鞍一工32.12-0.1-4.76%19450038900065 400022海洋31.651.57-0.08-4.85%10440016390835 400023南洋31.581.5-0.08-5.06%33690050535061 400025宏业31.561.48-0.08-5.13%7695011388629 400026中侨32.091.99-0.1-4.78%5716611376028 400027生态11.621.54-0.08-4.94%23330035928256 400028鑫光31.431.36-0.07-4.90%11250015300046 400029南华西31.821.76-0.06-3.30%467568229127 400030北科11.271.21-0.06-4.72%269003254919 400031鞍合成11.191.13-0.06-5.04%17720020023648 400032石化Ａ31.71.63-0.07-4.12%364005933227 400033斯达31.71.69-0.01-0.59%31180052694272 400035比特31.731.64-0.09-5.20%10520017252853 400036环保12.081.98-0.1-4.81%14650029007062 400037达尔曼11.751.7-0.05-2.86%11090018853042 400038华信31.691.63-0.06-3.55%12813420885839 400039华圣31.121.06-0.06-5.36%719600762776147 400040中川32.62.47-0.13-5%19160047325243 400041数码31.611.53-0.08-4.97%463500709155127 400042信联11.461.39-0.07-4.79%493006852727 400043长兴32.552.42-0.13-5.10%17600425927 400044哈慈11.841.930.094.89%27377415283840304 400045猴王11.371.3-0.07-5.11%17661992296059275 400046大菲11.241.18-0.06-4.84%20030023635442 400048龙科11.161.1-0.06-5.17%15190016709055 400049花雕11.41.33-0.07-5%12490016611741 400050龙涤33.333.16-0.17-5.11%13109004142444395 400051精密11.491.42-0.07-4.70%15350021797048 400052龙昌11.871.78-0.09-4.81%18250032485032 400053佳纸31.731.64-0.09-5.20%38550063222096 400054托普31.41.33-0.07-5%515600685748118 400055国瓷31.651.57-0.08-4.85%16160025371240 400056金荔31.921.82-0.1-5.21%37010067358294 420008水仙Ｂ30.2410.229-0.012-4.98%2033004655632 420011中浩Ｂ30.1480.141-0.007-4.73%2400033846 420016金田Ｂ30.0950.0960.0011.05%74800718111 420032石化Ｂ30.1470.14-0.007-4.76%1090015266 420047大洋Ｂ10.1020.1-0.002-1.96%49300493010 430001世纪瑞尔0000%000 430002中科软0000%000 430003北京时代0000%000 430004绿创环保0000%000 430005原子高科0000%000 430006北陆药业0000%000 430007久其软件0000%000 430008紫光华宇0000%000 430009华环电子0000%000 430010现代农装0000%000 430011指南针0000%000 430012博晖创新0000%000 430013中农羊业0000%000 430014恒业世纪0000%000 430015盖特佳0000%000 430016胜龙科技0000%000 430017星昊医药0000%000 430018合纵科技6.36.40.11.59%500003200001 430019新松佳和0000%000 430020建工华创0000%000 430021海鑫科金0000%000 430022五岳鑫0000%000 430023佳讯飞鸿0000%000 430024金和软件0000%000 430025石晶光电0000%000 430026金豪制药0000%000 430027北科光大0000%000 注：证券名称后为5的每周交易5次，名称后为3的仍实行每周交易3次(星期一、星期三、星期五)，证券名称后为1的每周五交易一次，转让委托申报时间为上午9：30至11：30，下午1：00至3：00之后以集合竞价方式进行集中配对成交。